06/27/2013 17:05:00*5.7201*5.72191*5.72213*5.7201
06/27/2013 17:10:00*5.72191*5.72053*5.72191*5.71781
06/27/2013 17:15:00*5.72053*5.72083*5.72116*5.71991
06/27/2013 17:20:00*5.72083*5.72105*5.72116*5.71981
06/27/2013 17:25:00*5.72105*5.72147*5.72169*5.72035
06/27/2013 17:30:00*5.72147*5.72083*5.72147*5.7197
06/27/2013 17:35:00*5.72083*5.72001*5.72094*5.72001
06/27/2013 17:40:00*5.72001*5.72071*5.72088*5.71947
06/27/2013 17:45:00*5.72071*5.7209*5.72099*5.71979
06/27/2013 17:50:00*5.7209*5.71987*5.72123*5.71882
06/27/2013 17:55:00*5.71987*5.71983*5.71996*5.71958
06/27/2013 18:00:00*5.71983*5.72068*5.72068*5.71983
06/27/2013 18:05:00*5.72068*5.7214*5.72159*5.72057
06/27/2013 18:10:00*5.7214*5.72126*5.72159*5.72126
06/27/2013 18:15:00*5.72126*5.72046*5.72126*5.72046
06/27/2013 18:20:00*5.72046*5.72032*5.72079*5.72023
06/27/2013 18:25:00*5.72032*5.7207*5.72071*5.7203
06/27/2013 18:30:00*5.7207*5.72102*5.72122*5.72062
06/27/2013 18:35:00*5.72102*5.72101*5.72116*5.72092
06/27/2013 18:40:00*5.72101*5.72216*5.72248*5.72101
06/27/2013 18:45:00*5.72216*5.72135*5.72222*5.72119
06/27/2013 18:50:00*5.72135*5.72191*5.72191*5.7208
06/27/2013 18:55:00*5.72191*5.72166*5.72197*5.72158
06/27/2013 19:00:00*5.72166*5.72208*5.72213*5.72166
06/27/2013 19:05:00*5.72208*5.72243*5.72271*5.72207
06/27/2013 19:10:00*5.72243*5.72323*5.72327*5.72238
06/27/2013 19:15:00*5.72323*5.72282*5.72326*5.72235
06/27/2013 19:20:00*5.72282*5.72243*5.7236*5.72243
06/27/2013 19:25:00*5.72243*5.72286*5.72315*5.72232
06/27/2013 19:30:00*5.72286*5.72232*5.72309*5.72199
06/27/2013 19:35:00*5.72232*5.72293*5.72315*5.72232
06/27/2013 19:40:00*5.72293*5.72196*5.72293*5.72159
06/27/2013 19:45:00*5.72196*5.72101*5.72262*5.72026
06/27/2013 19:50:00*5.72101*5.72144*5.72203*5.71962
06/27/2013 19:55:00*5.72144*5.72105*5.72144*5.72094
06/27/2013 20:00:00*5.72105*5.72105*5.72123*5.72051
06/27/2013 20:05:00*5.72105*5.71902*5.72153*5.7189
06/27/2013 20:10:00*5.71902*5.71925*5.71925*5.71839
06/27/2013 20:15:00*5.71925*5.71984*5.71984*5.71908
06/27/2013 20:20:00*5.71984*5.72043*5.7215*5.71964
06/27/2013 20:25:00*5.72043*5.7217*5.7219*5.72019
06/27/2013 20:30:00*5.7217*5.72098*5.7217*5.7203
06/27/2013 20:35:00*5.72098*5.72072*5.72167*5.72043
06/27/2013 20:40:00*5.72072*5.72167*5.72167*5.72072
06/27/2013 20:45:00*5.72167*5.72186*5.72222*5.72146
06/27/2013 20:50:00*5.72186*5.72167*5.72196*5.72066
06/27/2013 20:55:00*5.72167*5.72097*5.72318*5.72095
06/27/2013 21:00:00*5.72097*5.72235*5.72235*5.72051
06/27/2013 21:05:00*5.72235*5.72162*5.72239*5.72072
06/27/2013 21:10:00*5.72162*5.72203*5.72242*5.7215
06/27/2013 21:15:00*5.72203*5.72019*5.72226*5.72014
06/27/2013 21:20:00*5.72019*5.72048*5.72063*5.71971
06/27/2013 21:25:00*5.72048*5.72001*5.72063*5.71942
06/27/2013 21:30:00*5.72001*5.71993*5.72017*5.71927
06/27/2013 21:35:00*5.71993*5.71943*5.72026*5.71857
06/27/2013 21:40:00*5.71943*5.71867*5.7197*5.71838
06/27/2013 21:45:00*5.71867*5.71846*5.71889*5.71781
06/27/2013 21:50:00*5.71846*5.71768*5.71875*5.71754
06/27/2013 21:55:00*5.71768*5.71625*5.71815*5.71575
06/27/2013 22:00:00*5.71625*5.70951*5.71629*5.70926
06/27/2013 22:05:00*5.70951*5.70883*5.71142*5.70801
06/27/2013 22:10:00*5.70883*5.70949*5.70949*5.70817
06/27/2013 22:15:00*5.70949*5.70855*5.70983*5.70789
06/27/2013 22:20:00*5.70855*5.70555*5.70961*5.70502
06/27/2013 22:25:00*5.70555*5.70654*5.70656*5.70451
06/27/2013 22:30:00*5.70654*5.70569*5.70705*5.70521
06/27/2013 22:35:00*5.70569*5.70712*5.70733*5.70519
06/27/2013 22:40:00*5.70712*5.70669*5.70741*5.70623
06/27/2013 22:45:00*5.70669*5.70487*5.70706*5.70443
06/27/2013 22:50:00*5.70487*5.70467*5.70607*5.70449
06/27/2013 22:55:00*5.70467*5.70563*5.70577*5.70414
06/27/2013 23:00:00*5.70563*5.70597*5.70648*5.70528
06/27/2013 23:05:00*5.70597*5.70705*5.70711*5.70571
06/27/2013 23:10:00*5.70705*5.70712*5.70748*5.70654
06/27/2013 23:15:00*5.70712*5.70629*5.70722*5.7061
06/27/2013 23:20:00*5.70629*5.70795*5.70817*5.70629
06/27/2013 23:25:00*5.70795*5.70745*5.7086*5.70745
06/27/2013 23:30:00*5.70745*5.70753*5.70847*5.70701
06/27/2013 23:35:00*5.70753*5.70796*5.70827*5.70672
06/27/2013 23:40:00*5.70796*5.70805*5.7082*5.70748
06/27/2013 23:45:00*5.70805*5.70697*5.7082*5.7067
06/27/2013 23:50:00*5.70697*5.70664*5.70704*5.70651
06/27/2013 23:55:00*5.70664*5.7075*5.7078*5.70651
06/28/2013 00:00:00*5.7075*5.70733*5.70756*5.70703
06/28/2013 00:05:00*5.70733*5.70749*5.70749*5.70659
06/28/2013 00:10:00*5.70749*5.70768*5.70801*5.70716
06/28/2013 00:15:00*5.70768*5.70695*5.70804*5.70695
06/28/2013 00:20:00*5.70695*5.70782*5.7083*5.70695
06/28/2013 00:25:00*5.70782*5.70873*5.70893*5.70782
06/28/2013 00:30:00*5.70873*5.70843*5.7091*5.70836
06/28/2013 00:35:00*5.70843*5.70869*5.70895*5.7083
06/28/2013 00:40:00*5.70869*5.70831*5.70881*5.70804
06/28/2013 00:45:00*5.70831*5.70782*5.70888*5.70776
06/28/2013 00:50:00*5.70782*5.70675*5.70846*5.70674
06/28/2013 00:55:00*5.70675*5.70736*5.70745*5.70569
06/28/2013 01:00:00*5.70736*5.70819*5.70848*5.7068
06/28/2013 01:05:00*5.70819*5.70989*5.71019*5.70768
06/28/2013 01:10:00*5.70989*5.7099*5.71*5.7093
06/28/2013 01:15:00*5.7099*5.70979*5.71011*5.70885
06/28/2013 01:20:00*5.70979*5.71058*5.71069*5.7097
06/28/2013 01:25:00*5.71058*5.71011*5.71058*5.70909
06/28/2013 01:30:00*5.71011*5.70871*5.71011*5.70826
06/28/2013 01:35:00*5.70871*5.7082*5.70952*5.708
06/28/2013 01:40:00*5.7082*5.70765*5.70851*5.70698
06/28/2013 01:45:00*5.70765*5.7077*5.70782*5.70653
06/28/2013 01:50:00*5.7077*5.706*5.70783*5.70588
06/28/2013 01:55:00*5.706*5.70605*5.70662*5.70498
06/28/2013 02:00:00*5.70605*5.70498*5.70725*5.70498
06/28/2013 02:05:00*5.70498*5.70565*5.70669*5.70384
06/28/2013 02:10:00*5.70565*5.70548*5.70678*5.70511
06/28/2013 02:15:00*5.70548*5.70693*5.70716*5.70539
06/28/2013 02:20:00*5.70693*5.70822*5.70964*5.70628
06/28/2013 02:25:00*5.70822*5.70933*5.70957*5.70762
06/28/2013 02:30:00*5.70933*5.71019*5.71082*5.70919
06/28/2013 02:35:00*5.71019*5.70939*5.71233*5.70937
06/28/2013 02:40:00*5.70939*5.70879*5.71042*5.70795
06/28/2013 02:45:00*5.70879*5.7113*5.71173*5.70837
06/28/2013 02:50:00*5.7113*5.71666*5.71691*5.7113
06/28/2013 02:55:00*5.71666*5.71649*5.71763*5.71543
06/28/2013 03:00:00*5.71649*5.71521*5.7165*5.71454
06/28/2013 03:05:00*5.71521*5.7147*5.7163*5.71429
06/28/2013 03:10:00*5.7147*5.71645*5.71645*5.71454
06/28/2013 03:15:00*5.71645*5.71858*5.71864*5.71575
06/28/2013 03:20:00*5.71858*5.71601*5.7191*5.71449
06/28/2013 03:25:00*5.71601*5.7159*5.71773*5.71478
06/28/2013 03:30:00*5.7159*5.71793*5.71856*5.71504
06/28/2013 03:35:00*5.71793*5.71623*5.71873*5.71533
06/28/2013 03:40:00*5.71623*5.71722*5.71808*5.7157
06/28/2013 03:45:00*5.71722*5.71778*5.71846*5.71667
06/28/2013 03:50:00*5.71778*5.71669*5.71847*5.71619
06/28/2013 03:55:00*5.71669*5.71813*5.71863*5.71628
06/28/2013 04:00:00*5.71813*5.71641*5.71813*5.71553
06/28/2013 04:05:00*5.71641*5.71538*5.71661*5.71389
06/28/2013 04:10:00*5.71538*5.71482*5.71619*5.7139
06/28/2013 04:15:00*5.71482*5.71492*5.71685*5.7145
06/28/2013 04:20:00*5.71492*5.71678*5.71738*5.71484
06/28/2013 04:25:00*5.71678*5.71612*5.71803*5.716
06/28/2013 04:30:00*5.71612*5.71573*5.71701*5.71562
06/28/2013 04:35:00*5.71573*5.71372*5.71603*5.71372
06/28/2013 04:40:00*5.71372*5.71266*5.71469*5.71246
06/28/2013 04:45:00*5.71266*5.71534*5.71561*5.71239
06/28/2013 04:50:00*5.71534*5.7161*5.71633*5.71491
06/28/2013 04:55:00*5.7161*5.71512*5.71623*5.71436
06/28/2013 05:00:00*5.71512*5.7149*5.71685*5.7149
06/28/2013 05:05:00*5.7149*5.71476*5.71561*5.71372
06/28/2013 05:10:00*5.71476*5.7142*5.71534*5.71407
06/28/2013 05:15:00*5.7142*5.71531*5.71627*5.71358
06/28/2013 05:20:00*5.71531*5.71568*5.71671*5.71529
06/28/2013 05:25:00*5.71568*5.71394*5.71633*5.7138
06/28/2013 05:30:00*5.71394*5.71356*5.71489*5.7127
06/28/2013 05:35:00*5.71356*5.71332*5.71474*5.71268
06/28/2013 05:40:00*5.71332*5.71379*5.71497*5.71236
06/28/2013 05:45:00*5.71379*5.71451*5.71486*5.71319
06/28/2013 05:50:00*5.71451*5.71416*5.71459*5.71268
06/28/2013 05:55:00*5.71416*5.71158*5.7142*5.71145
06/28/2013 06:00:00*5.71158*5.71058*5.71293*5.7104
06/28/2013 06:05:00*5.71058*5.71181*5.71279*5.71058
06/28/2013 06:10:00*5.71181*5.71195*5.71304*5.7118
06/28/2013 06:15:00*5.71195*5.71195*5.71258*5.71075
06/28/2013 06:20:00*5.71195*5.70886*5.71219*5.70804
06/28/2013 06:25:00*5.70886*5.70928*5.70994*5.70825
06/28/2013 06:30:00*5.70928*5.7105*5.71087*5.70868
06/28/2013 06:35:00*5.7105*5.70961*5.71111*5.70956
06/28/2013 06:40:00*5.70961*5.70962*5.71048*5.70814
06/28/2013 06:45:00*5.70962*5.70913*5.70973*5.70836
06/28/2013 06:50:00*5.70913*5.70919*5.71015*5.70806
06/28/2013 06:55:00*5.70919*5.70903*5.70967*5.70821
06/28/2013 07:00:00*5.70903*5.7078*5.70905*5.70712
06/28/2013 07:05:00*5.7078*5.70812*5.70857*5.70731
06/28/2013 07:10:00*5.70812*5.70606*5.70812*5.70585
06/28/2013 07:15:00*5.70606*5.70828*5.70834*5.70508
06/28/2013 07:20:00*5.70828*5.70514*5.7087*5.70461
06/28/2013 07:25:00*5.70514*5.7047*5.70521*5.7024
06/28/2013 07:30:00*5.7047*5.70542*5.70604*5.70386
06/28/2013 07:35:00*5.70542*5.70641*5.7067*5.70513
06/28/2013 07:40:00*5.70641*5.70705*5.7075*5.7064
06/28/2013 07:45:00*5.70705*5.70693*5.70761*5.70648
06/28/2013 07:50:00*5.70693*5.7076*5.70761*5.7059
06/28/2013 07:55:00*5.7076*5.70765*5.70811*5.7066
06/28/2013 08:00:00*5.70765*5.70682*5.7086*5.7062
06/28/2013 08:05:00*5.70682*5.7049*5.70708*5.70381
06/28/2013 08:10:00*5.7049*5.70544*5.7057*5.7039
06/28/2013 08:15:00*5.70544*5.70318*5.70566*5.69918
06/28/2013 08:20:00*5.70318*5.70416*5.7046*5.7016
06/28/2013 08:25:00*5.70416*5.70305*5.7044*5.7026
06/28/2013 08:30:00*5.70305*5.70041*5.70333*5.70041
06/28/2013 08:35:00*5.70041*5.69985*5.70087*5.69935
06/28/2013 08:40:00*5.69985*5.70039*5.70093*5.69944
06/28/2013 08:45:00*5.70039*5.69698*5.70177*5.69694
06/28/2013 08:50:00*5.69698*5.69442*5.6972*5.69347
06/28/2013 08:55:00*5.69442*5.6956*5.69757*5.69208
06/28/2013 09:00:00*5.6956*5.6995*5.7003*5.6956
06/28/2013 09:05:00*5.6995*5.70288*5.70461*5.6992
06/28/2013 09:10:00*5.70288*5.70223*5.70465*5.70169
06/28/2013 09:15:00*5.70223*5.70321*5.70393*5.7015
06/28/2013 09:20:00*5.70321*5.70327*5.70422*5.70148
06/28/2013 09:25:00*5.70327*5.70867*5.70917*5.70324
06/28/2013 09:30:00*5.70867*5.70957*5.71016*5.70721
06/28/2013 09:35:00*5.70957*5.70986*5.7111*5.70862
06/28/2013 09:40:00*5.70986*5.7129*5.7132*5.70918
06/28/2013 09:45:00*5.7129*5.70917*5.7142*5.70916
06/28/2013 09:50:00*5.70917*5.71559*5.71559*5.70793
06/28/2013 09:55:00*5.71559*5.71863*5.71921*5.7151
06/28/2013 10:00:00*5.71863*5.72459*5.7258*5.71861
06/28/2013 10:05:00*5.72459*5.72122*5.72625*5.72097
06/28/2013 10:10:00*5.72122*5.72493*5.7274*5.72122
06/28/2013 10:15:00*5.72493*5.7284*5.731*5.72395
06/28/2013 10:20:00*5.7284*5.72936*5.73183*5.72754
06/28/2013 10:25:00*5.72936*5.73132*5.7341*5.72898
06/28/2013 10:30:00*5.73132*5.72881*5.73285*5.72848
06/28/2013 10:35:00*5.72881*5.7287*5.72916*5.7268
06/28/2013 10:40:00*5.7287*5.72633*5.7287*5.72548
06/28/2013 10:45:00*5.72633*5.72879*5.7308*5.72592
06/28/2013 10:50:00*5.72879*5.7337*5.7339*5.72825
06/28/2013 10:55:00*5.7337*5.73462*5.73482*5.73092
06/28/2013 11:00:00*5.73462*5.73696*5.73941*5.7344
06/28/2013 11:05:00*5.73696*5.73839*5.7411*5.73648
06/28/2013 11:10:00*5.73839*5.73622*5.7389*5.73566
06/28/2013 11:15:00*5.73622*5.73574*5.7396*5.7357
06/28/2013 11:20:00*5.73574*5.73612*5.7403*5.73537
06/28/2013 11:25:00*5.73612*5.73544*5.73812*5.73385
06/28/2013 11:30:00*5.73544*5.7374*5.73813*5.7354
06/28/2013 11:35:00*5.7374*5.7381*5.7381*5.73464
06/28/2013 11:40:00*5.7381*5.73517*5.74031*5.73486
06/28/2013 11:45:00*5.73517*5.73445*5.73573*5.7335
06/28/2013 11:50:00*5.73445*5.7318*5.73545*5.7309
06/28/2013 11:55:00*5.7318*5.7323*5.733*5.73119
06/28/2013 12:00:00*5.7323*5.73318*5.7339*5.73142
06/28/2013 12:05:00*5.73318*5.73486*5.73503*5.7327
06/28/2013 12:10:00*5.73486*5.7358*5.73618*5.7334
06/28/2013 12:15:00*5.7358*5.7356*5.737*5.7349
06/28/2013 12:20:00*5.7356*5.7351*5.73584*5.73401
06/28/2013 12:25:00*5.7351*5.73581*5.7364*5.7337
06/28/2013 12:30:00*5.73581*5.73444*5.73628*5.73392
06/28/2013 12:35:00*5.73444*5.73705*5.7375*5.73443
06/28/2013 12:40:00*5.73705*5.7356*5.7386*5.7356
06/28/2013 12:45:00*5.7356*5.735*5.73672*5.73429
06/28/2013 12:50:00*5.735*5.73542*5.7372*5.7345
06/28/2013 12:55:00*5.73542*5.73357*5.7361*5.73337
06/28/2013 13:00:00*5.73357*5.7355*5.7355*5.73357
06/28/2013 13:05:00*5.7355*5.7391*5.7398*5.735
06/28/2013 13:10:00*5.7391*5.7374*5.7394*5.7374
06/28/2013 13:15:00*5.7374*5.73695*5.7374*5.7357
06/28/2013 13:20:00*5.73695*5.73528*5.73877*5.73472
06/28/2013 13:25:00*5.73528*5.7363*5.73665*5.73518
06/28/2013 13:30:00*5.7363*5.736*5.73751*5.73598
06/28/2013 13:35:00*5.736*5.73499*5.73608*5.73499
06/28/2013 13:40:00*5.73499*5.7362*5.7362*5.73499
06/28/2013 13:45:00*5.7362*5.73566*5.73689*5.73413
06/28/2013 13:50:00*5.73566*5.73477*5.73571*5.73455
06/28/2013 13:55:00*5.73477*5.73377*5.7354*5.73366
06/28/2013 14:00:00*5.73377*5.73117*5.73383*5.7311
06/28/2013 14:05:00*5.73117*5.731*5.73117*5.7295
06/28/2013 14:10:00*5.731*5.7315*5.7322*5.7308
06/28/2013 14:15:00*5.7315*5.7308*5.73192*5.7307
06/28/2013 14:20:00*5.7308*5.73209*5.73216*5.73067
06/28/2013 14:25:00*5.73209*5.73204*5.73304*5.7319
06/28/2013 14:30:00*5.73204*5.73256*5.73296*5.7317
06/28/2013 14:35:00*5.73256*5.73254*5.73309*5.7319
06/28/2013 14:40:00*5.73254*5.73071*5.7326*5.73004
06/28/2013 14:45:00*5.73071*5.73083*5.73247*5.7302
06/28/2013 14:50:00*5.73083*5.73067*5.73127*5.72984
06/28/2013 14:55:00*5.73067*5.7305*5.73123*5.7298
06/28/2013 15:00:00*5.7305*5.72852*5.7309*5.7283
06/28/2013 15:05:00*5.72852*5.73107*5.7311*5.72852
06/28/2013 15:10:00*5.73107*5.73215*5.7326*5.73063
06/28/2013 15:15:00*5.73215*5.733*5.733*5.7315
06/28/2013 15:20:00*5.733*5.7317*5.733*5.7313
06/28/2013 15:25:00*5.7317*5.73241*5.73306*5.7314
06/28/2013 15:30:00*5.73241*5.73149*5.73284*5.73097
06/28/2013 15:35:00*5.73149*5.73199*5.73202*5.73035
06/28/2013 15:40:00*5.73199*5.7331*5.7331*5.73159
06/28/2013 15:45:00*5.7331*5.73115*5.7331*5.7306
06/28/2013 15:50:00*5.73115*5.73081*5.7317*5.72979
06/28/2013 15:55:00*5.73081*5.72994*5.73089*5.72985
06/28/2013 16:00:00*5.72994*5.72989*5.73036*5.72935
06/28/2013 16:05:00*5.72989*5.7297*5.731*5.7297
06/28/2013 16:10:00*5.7297*5.7304*5.7307*5.72934
06/28/2013 16:15:00*5.7304*5.7313*5.7315*5.7298
06/28/2013 16:20:00*5.7313*5.7325*5.7326*5.731
06/28/2013 16:25:00*5.7325*5.7325*5.7329*5.73176
06/28/2013 16:30:00*5.7325*5.7316*5.7327*5.7315
06/28/2013 16:35:00*5.7316*5.7299*5.7318*5.7297
06/28/2013 16:40:00*5.7299*5.7307*5.7313*5.7297
06/28/2013 16:45:00*5.7307*5.7301*5.7307*5.7294
06/28/2013 16:50:00*5.7301*5.7304*5.7311*5.7295
06/28/2013 16:55:00*5.7304*5.7323*5.7323*5.7304
