06/26/2013 17:05:00*5.732*5.73103*5.73257*5.73081
06/26/2013 17:10:00*5.73103*5.73026*5.73111*5.72971
06/26/2013 17:15:00*5.73026*5.7324*5.7324*5.73026
06/26/2013 17:20:00*5.7324*5.73157*5.73262*5.73157
06/26/2013 17:25:00*5.73157*5.73157*5.73191*5.73079
06/26/2013 17:30:00*5.73157*5.7319*5.73345*5.73157
06/26/2013 17:35:00*5.7319*5.73301*5.73301*5.73186
06/26/2013 17:40:00*5.73301*5.73158*5.73301*5.73158
06/26/2013 17:45:00*5.73158*5.73251*5.73251*5.73158
06/26/2013 17:50:00*5.73251*5.73346*5.73392*5.73251
06/26/2013 17:55:00*5.73346*5.73404*5.73441*5.73324
06/26/2013 18:00:00*5.73404*5.73441*5.73471*5.73346
06/26/2013 18:05:00*5.73441*5.73381*5.73441*5.73353
06/26/2013 18:10:00*5.73381*5.73462*5.73478*5.73381
06/26/2013 18:15:00*5.73462*5.73492*5.73511*5.73412
06/26/2013 18:20:00*5.73492*5.73459*5.73511*5.73447
06/26/2013 18:25:00*5.73459*5.73456*5.73511*5.73453
06/26/2013 18:30:00*5.73456*5.73292*5.73456*5.73265
06/26/2013 18:35:00*5.73292*5.73301*5.73301*5.73278
06/26/2013 18:40:00*5.73301*5.73267*5.73304*5.73267
06/26/2013 18:45:00*5.73267*5.7327*5.73295*5.73267
06/26/2013 18:50:00*5.7327*5.73216*5.73309*5.732
06/26/2013 18:55:00*5.73216*5.73094*5.73278*5.73064
06/26/2013 19:00:00*5.73094*5.73122*5.73226*5.73094
06/26/2013 19:05:00*5.73122*5.73146*5.73172*5.73115
06/26/2013 19:10:00*5.73146*5.73174*5.73178*5.73146
06/26/2013 19:15:00*5.73174*5.7323*5.73231*5.73092
06/26/2013 19:20:00*5.7323*5.73278*5.73278*5.73177
06/26/2013 19:25:00*5.73278*5.73263*5.73278*5.7326
06/26/2013 19:30:00*5.73263*5.73246*5.73293*5.73241
06/26/2013 19:35:00*5.73246*5.73174*5.73258*5.73174
06/26/2013 19:40:00*5.73174*5.73246*5.73246*5.73174
06/26/2013 19:45:00*5.73246*5.73191*5.73246*5.73191
06/26/2013 19:50:00*5.73191*5.7313*5.73203*5.73029
06/26/2013 19:55:00*5.7313*5.73075*5.73153*5.73014
06/26/2013 20:00:00*5.73075*5.73021*5.73086*5.73003
06/26/2013 20:05:00*5.73021*5.7295*5.73039*5.7288
06/26/2013 20:10:00*5.7295*5.73088*5.73138*5.72932
06/26/2013 20:15:00*5.73088*5.73133*5.73194*5.73066
06/26/2013 20:20:00*5.73133*5.73177*5.73193*5.73079
06/26/2013 20:25:00*5.73177*5.72982*5.7318*5.72937
06/26/2013 20:30:00*5.72982*5.72904*5.72992*5.72868
06/26/2013 20:35:00*5.72904*5.7291*5.72942*5.72862
06/26/2013 20:40:00*5.7291*5.72869*5.72929*5.72849
06/26/2013 20:45:00*5.72869*5.72927*5.72957*5.72869
06/26/2013 20:50:00*5.72927*5.72915*5.72965*5.7291
06/26/2013 20:55:00*5.72915*5.72775*5.72922*5.72713
06/26/2013 21:00:00*5.72775*5.7266*5.72794*5.72633
06/26/2013 21:05:00*5.7266*5.72649*5.72737*5.72629
06/26/2013 21:10:00*5.72649*5.7264*5.72675*5.72607
06/26/2013 21:15:00*5.7264*5.7255*5.7264*5.72528
06/26/2013 21:20:00*5.7255*5.72623*5.72662*5.72547
06/26/2013 21:25:00*5.72623*5.72615*5.72752*5.72607
06/26/2013 21:30:00*5.72615*5.72577*5.7263*5.72517
06/26/2013 21:35:00*5.72577*5.72489*5.72608*5.72489
06/26/2013 21:40:00*5.72489*5.72574*5.72591*5.72489
06/26/2013 21:45:00*5.72574*5.72802*5.72813*5.72574
06/26/2013 21:50:00*5.72802*5.72597*5.72815*5.72563
06/26/2013 21:55:00*5.72597*5.72525*5.72597*5.72484
06/26/2013 22:00:00*5.72525*5.72524*5.72536*5.72492
06/26/2013 22:05:00*5.72524*5.72443*5.72536*5.72314
06/26/2013 22:10:00*5.72443*5.72369*5.72498*5.72318
06/26/2013 22:15:00*5.72369*5.72338*5.72462*5.72316
06/26/2013 22:20:00*5.72338*5.72376*5.72416*5.72296
06/26/2013 22:25:00*5.72376*5.72388*5.72396*5.72333
06/26/2013 22:30:00*5.72388*5.72278*5.72408*5.7224
06/26/2013 22:35:00*5.72278*5.72254*5.72289*5.72223
06/26/2013 22:40:00*5.72254*5.72284*5.72323*5.72253
06/26/2013 22:45:00*5.72284*5.72402*5.72412*5.72278
06/26/2013 22:50:00*5.72402*5.72462*5.7247*5.72358
06/26/2013 22:55:00*5.72462*5.72431*5.72465*5.72387
06/26/2013 23:00:00*5.72431*5.72476*5.7248*5.72399
06/26/2013 23:05:00*5.72476*5.7232*5.72476*5.72285
06/26/2013 23:10:00*5.7232*5.7234*5.72368*5.72316
06/26/2013 23:15:00*5.7234*5.72265*5.72346*5.72232
06/26/2013 23:20:00*5.72265*5.72286*5.72321*5.7224
06/26/2013 23:25:00*5.72286*5.72339*5.72341*5.72267
06/26/2013 23:30:00*5.72339*5.72373*5.72377*5.72329
06/26/2013 23:35:00*5.72373*5.72301*5.72467*5.72301
06/26/2013 23:40:00*5.72301*5.72398*5.72431*5.72298
06/26/2013 23:45:00*5.72398*5.72416*5.72433*5.72377
06/26/2013 23:50:00*5.72416*5.72376*5.72433*5.72376
06/26/2013 23:55:00*5.72376*5.72425*5.72429*5.72367
06/27/2013 00:00:00*5.72425*5.72437*5.72475*5.72418
06/27/2013 00:05:00*5.72437*5.72542*5.72557*5.72434
06/27/2013 00:10:00*5.72542*5.7241*5.72563*5.7241
06/27/2013 00:15:00*5.7241*5.72419*5.72433*5.72384
06/27/2013 00:20:00*5.72419*5.72388*5.7245*5.72366
06/27/2013 00:25:00*5.72388*5.72316*5.72388*5.72283
06/27/2013 00:30:00*5.72316*5.72243*5.72339*5.72191
06/27/2013 00:35:00*5.72243*5.72301*5.72335*5.72243
06/27/2013 00:40:00*5.72301*5.72345*5.72357*5.72295
06/27/2013 00:45:00*5.72345*5.72305*5.72363*5.723
06/27/2013 00:50:00*5.72305*5.72294*5.72326*5.72243
06/27/2013 00:55:00*5.72294*5.7232*5.72342*5.72191
06/27/2013 01:00:00*5.7232*5.72317*5.72349*5.72291
06/27/2013 01:05:00*5.72317*5.72293*5.72395*5.7228
06/27/2013 01:10:00*5.72293*5.72328*5.72345*5.72278
06/27/2013 01:15:00*5.72328*5.72252*5.72336*5.72243
06/27/2013 01:20:00*5.72252*5.72217*5.72319*5.72207
06/27/2013 01:25:00*5.72217*5.72305*5.72305*5.72193
06/27/2013 01:30:00*5.72305*5.723*5.72336*5.72276
06/27/2013 01:35:00*5.723*5.72325*5.72328*5.72254
06/27/2013 01:40:00*5.72325*5.7239*5.72396*5.72316
06/27/2013 01:45:00*5.7239*5.72203*5.72399*5.72199
06/27/2013 01:50:00*5.72203*5.72106*5.72234*5.72071
06/27/2013 01:55:00*5.72106*5.72202*5.72303*5.72106
06/27/2013 02:00:00*5.72202*5.72352*5.72409*5.72195
06/27/2013 02:05:00*5.72352*5.7242*5.72427*5.72236
06/27/2013 02:10:00*5.7242*5.72593*5.72757*5.72407
06/27/2013 02:15:00*5.72593*5.72564*5.72765*5.72536
06/27/2013 02:20:00*5.72564*5.72595*5.72605*5.7252
06/27/2013 02:25:00*5.72595*5.72308*5.72608*5.72265
06/27/2013 02:30:00*5.72308*5.72343*5.72478*5.72308
06/27/2013 02:35:00*5.72343*5.72192*5.72425*5.72159
06/27/2013 02:40:00*5.72192*5.72168*5.72192*5.72045
06/27/2013 02:45:00*5.72168*5.72051*5.72196*5.71906
06/27/2013 02:50:00*5.72051*5.72305*5.7234*5.72042
06/27/2013 02:55:00*5.72305*5.72353*5.724*5.72241
06/27/2013 03:00:00*5.72353*5.72402*5.7252*5.72298
06/27/2013 03:05:00*5.72402*5.72486*5.72504*5.72318
06/27/2013 03:10:00*5.72486*5.72788*5.72926*5.72468
06/27/2013 03:15:00*5.72788*5.72612*5.72829*5.72486
06/27/2013 03:20:00*5.72612*5.72682*5.72682*5.72418
06/27/2013 03:25:00*5.72682*5.72838*5.72992*5.72676
06/27/2013 03:30:00*5.72838*5.72656*5.7286*5.72558
06/27/2013 03:35:00*5.72656*5.72556*5.72733*5.7249
06/27/2013 03:40:00*5.72556*5.7263*5.72674*5.72505
06/27/2013 03:45:00*5.7263*5.72497*5.72635*5.72391
06/27/2013 03:50:00*5.72497*5.72435*5.72507*5.72321
06/27/2013 03:55:00*5.72435*5.72165*5.72435*5.72084
06/27/2013 04:00:00*5.72165*5.72148*5.72317*5.72007
06/27/2013 04:05:00*5.72148*5.72164*5.72263*5.72093
06/27/2013 04:10:00*5.72164*5.72035*5.72172*5.72017
06/27/2013 04:15:00*5.72035*5.72056*5.7218*5.71988
06/27/2013 04:20:00*5.72056*5.72188*5.72202*5.72016
06/27/2013 04:25:00*5.72188*5.72339*5.72393*5.72186
06/27/2013 04:30:00*5.72339*5.72483*5.72497*5.7215
06/27/2013 04:35:00*5.72483*5.72349*5.72561*5.72291
06/27/2013 04:40:00*5.72349*5.72332*5.72383*5.72178
06/27/2013 04:45:00*5.72332*5.72332*5.7256*5.7231
06/27/2013 04:50:00*5.72332*5.7213*5.72415*5.72011
06/27/2013 04:55:00*5.7213*5.72286*5.72294*5.72098
06/27/2013 05:00:00*5.72286*5.72414*5.72461*5.72196
06/27/2013 05:05:00*5.72414*5.72505*5.7256*5.72207
06/27/2013 05:10:00*5.72505*5.72516*5.72645*5.72354
06/27/2013 05:15:00*5.72516*5.72511*5.72614*5.7247
06/27/2013 05:20:00*5.72511*5.7238*5.7252*5.72334
06/27/2013 05:25:00*5.7238*5.72464*5.72554*5.72326
06/27/2013 05:30:00*5.72464*5.72434*5.7251*5.72364
06/27/2013 05:35:00*5.72434*5.72546*5.72572*5.72427
06/27/2013 05:40:00*5.72546*5.72812*5.72898*5.72487
06/27/2013 05:45:00*5.72812*5.72887*5.72901*5.72661
06/27/2013 05:50:00*5.72887*5.73052*5.73202*5.72793
06/27/2013 05:55:00*5.73052*5.72936*5.73062*5.72936
06/27/2013 06:00:00*5.72936*5.73011*5.73062*5.72936
06/27/2013 06:05:00*5.73011*5.73076*5.73216*5.73011
06/27/2013 06:10:00*5.73076*5.72876*5.731*5.7286
06/27/2013 06:15:00*5.72876*5.72964*5.73048*5.72874
06/27/2013 06:20:00*5.72964*5.72913*5.73073*5.72899
06/27/2013 06:25:00*5.72913*5.73078*5.73091*5.72891
06/27/2013 06:30:00*5.73078*5.72988*5.73143*5.72914
06/27/2013 06:35:00*5.72988*5.73034*5.73085*5.72926
06/27/2013 06:40:00*5.73034*5.72734*5.73038*5.7272
06/27/2013 06:45:00*5.72734*5.72719*5.72884*5.72719
06/27/2013 06:50:00*5.72719*5.7265*5.72817*5.7261
06/27/2013 06:55:00*5.7265*5.72774*5.72812*5.72614
06/27/2013 07:00:00*5.72774*5.72809*5.72842*5.72763
06/27/2013 07:05:00*5.72809*5.72778*5.72822*5.72669
06/27/2013 07:10:00*5.72778*5.72708*5.72825*5.72643
06/27/2013 07:15:00*5.72708*5.72609*5.72803*5.72608
06/27/2013 07:20:00*5.72609*5.72623*5.72714*5.72595
06/27/2013 07:25:00*5.72623*5.72535*5.72624*5.72489
06/27/2013 07:30:00*5.72535*5.7213*5.72575*5.72107
06/27/2013 07:35:00*5.7213*5.7215*5.72201*5.71873
06/27/2013 07:40:00*5.7215*5.7221*5.723*5.72134
06/27/2013 07:45:00*5.7221*5.7218*5.7222*5.72096
06/27/2013 07:50:00*5.7218*5.72158*5.7218*5.71925
06/27/2013 07:55:00*5.72158*5.72125*5.72307*5.72059
06/27/2013 08:00:00*5.72125*5.72078*5.72176*5.72035
06/27/2013 08:05:00*5.72078*5.7221*5.7227*5.72078
06/27/2013 08:10:00*5.7221*5.72419*5.72449*5.7214
06/27/2013 08:15:00*5.72419*5.72302*5.72533*5.72302
06/27/2013 08:20:00*5.72302*5.72178*5.7255*5.7217
06/27/2013 08:25:00*5.72178*5.72361*5.72392*5.72105
06/27/2013 08:30:00*5.72361*5.72596*5.72673*5.72253
06/27/2013 08:35:00*5.72596*5.72244*5.72796*5.71994
06/27/2013 08:40:00*5.72244*5.72337*5.7245*5.72159
06/27/2013 08:45:00*5.72337*5.7255*5.72552*5.7226
06/27/2013 08:50:00*5.7255*5.72693*5.72804*5.7255
06/27/2013 08:55:00*5.72693*5.72224*5.7276*5.72187
06/27/2013 09:00:00*5.72224*5.72306*5.7231*5.71967
06/27/2013 09:05:00*5.72306*5.72464*5.72464*5.72106
06/27/2013 09:10:00*5.72464*5.72156*5.72482*5.72086
06/27/2013 09:15:00*5.72156*5.72288*5.72316*5.72097
06/27/2013 09:20:00*5.72288*5.72419*5.72476*5.72251
06/27/2013 09:25:00*5.72419*5.72291*5.72472*5.72282
06/27/2013 09:30:00*5.72291*5.72431*5.72443*5.72185
06/27/2013 09:35:00*5.72431*5.72339*5.72458*5.72335
06/27/2013 09:40:00*5.72339*5.7251*5.7261*5.7233
06/27/2013 09:45:00*5.7251*5.72119*5.7258*5.72076
06/27/2013 09:50:00*5.72119*5.71937*5.72196*5.71538
06/27/2013 09:55:00*5.71937*5.71847*5.7194*5.71584
06/27/2013 10:00:00*5.71847*5.72195*5.72227*5.71579
06/27/2013 10:05:00*5.72195*5.72845*5.7332*5.71719
06/27/2013 10:10:00*5.72845*5.7291*5.73339*5.7278
06/27/2013 10:15:00*5.7291*5.72935*5.7303*5.72496
06/27/2013 10:20:00*5.72935*5.73319*5.73343*5.72903
06/27/2013 10:25:00*5.73319*5.73097*5.73501*5.73097
06/27/2013 10:30:00*5.73097*5.73011*5.7331*5.7297
06/27/2013 10:35:00*5.73011*5.7296*5.7341*5.72957
06/27/2013 10:40:00*5.7296*5.72675*5.72971*5.72514
06/27/2013 10:45:00*5.72675*5.7266*5.72779*5.72324
06/27/2013 10:50:00*5.7266*5.72916*5.7321*5.7257
06/27/2013 10:55:00*5.72916*5.7302*5.7302*5.72609
06/27/2013 11:00:00*5.7302*5.73662*5.73691*5.7291
06/27/2013 11:05:00*5.73662*5.73614*5.73755*5.73422
06/27/2013 11:10:00*5.73614*5.73272*5.7366*5.7323
06/27/2013 11:15:00*5.73272*5.73318*5.73464*5.73035
06/27/2013 11:20:00*5.73318*5.73497*5.73616*5.73294
06/27/2013 11:25:00*5.73497*5.73398*5.73616*5.7334
06/27/2013 11:30:00*5.73398*5.7305*5.73448*5.73014
06/27/2013 11:35:00*5.7305*5.73017*5.73202*5.72982
06/27/2013 11:40:00*5.73017*5.73091*5.73136*5.7299
06/27/2013 11:45:00*5.73091*5.73009*5.73092*5.72976
06/27/2013 11:50:00*5.73009*5.72981*5.7311*5.72893
06/27/2013 11:55:00*5.72981*5.73104*5.73106*5.72974
06/27/2013 12:00:00*5.73104*5.73028*5.7311*5.72972
06/27/2013 12:05:00*5.73028*5.72874*5.73118*5.72763
06/27/2013 12:10:00*5.72874*5.7276*5.72911*5.72745
06/27/2013 12:15:00*5.7276*5.72877*5.7299*5.72732
06/27/2013 12:20:00*5.72877*5.72822*5.7292*5.72778
06/27/2013 12:25:00*5.72822*5.72414*5.72858*5.72218
06/27/2013 12:30:00*5.72414*5.72048*5.72569*5.71832
06/27/2013 12:35:00*5.72048*5.7166*5.72067*5.71227
06/27/2013 12:40:00*5.7166*5.7212*5.72161*5.7166
06/27/2013 12:45:00*5.7212*5.7218*5.7229*5.72076
06/27/2013 12:50:00*5.7218*5.7213*5.7228*5.7209
06/27/2013 12:55:00*5.7213*5.72085*5.72155*5.72004
06/27/2013 13:00:00*5.72085*5.72253*5.72253*5.72076
06/27/2013 13:05:00*5.72253*5.7204*5.72271*5.71944
06/27/2013 13:10:00*5.7204*5.72234*5.72284*5.72031
06/27/2013 13:15:00*5.72234*5.72172*5.72234*5.72001
06/27/2013 13:20:00*5.72172*5.72271*5.72299*5.72137
06/27/2013 13:25:00*5.72271*5.72232*5.72317*5.7221
06/27/2013 13:30:00*5.72232*5.72196*5.72291*5.7217
06/27/2013 13:35:00*5.72196*5.7214*5.72247*5.72057
06/27/2013 13:40:00*5.7214*5.72266*5.7229*5.72057
06/27/2013 13:45:00*5.72266*5.72206*5.72286*5.722
06/27/2013 13:50:00*5.72206*5.7214*5.7225*5.7212
06/27/2013 13:55:00*5.7214*5.7207*5.7217*5.72013
06/27/2013 14:00:00*5.7207*5.7223*5.7227*5.72052
06/27/2013 14:05:00*5.7223*5.7235*5.7238*5.7217
06/27/2013 14:10:00*5.7235*5.72392*5.72392*5.7228
06/27/2013 14:15:00*5.72392*5.72296*5.7253*5.7227
06/27/2013 14:20:00*5.72296*5.7232*5.72435*5.7226
06/27/2013 14:25:00*5.7232*5.72173*5.72363*5.72116
06/27/2013 14:30:00*5.72173*5.71993*5.72253*5.71952
06/27/2013 14:35:00*5.71993*5.72102*5.72127*5.71993
06/27/2013 14:40:00*5.72102*5.72124*5.7216*5.7208
06/27/2013 14:45:00*5.72124*5.72028*5.72132*5.72
06/27/2013 14:50:00*5.72028*5.7167*5.7205*5.71578
06/27/2013 14:55:00*5.7167*5.71804*5.71804*5.71554
06/27/2013 15:00:00*5.71804*5.7159*5.71812*5.7157
06/27/2013 15:05:00*5.7159*5.7155*5.71677*5.7149
06/27/2013 15:10:00*5.7155*5.71481*5.716*5.71386
06/27/2013 15:15:00*5.71481*5.71611*5.717*5.71453
06/27/2013 15:20:00*5.71611*5.7177*5.7177*5.71584
06/27/2013 15:25:00*5.7177*5.7181*5.7182*5.7172
06/27/2013 15:30:00*5.7181*5.71884*5.7209*5.718
06/27/2013 15:35:00*5.71884*5.71812*5.71934*5.71792
06/27/2013 15:40:00*5.71812*5.71642*5.71909*5.71615
06/27/2013 15:45:00*5.71642*5.71725*5.7176*5.71593
06/27/2013 15:50:00*5.71725*5.71815*5.71819*5.71671
06/27/2013 15:55:00*5.71815*5.71898*5.71912*5.71785
06/27/2013 16:00:00*5.71898*5.71935*5.71973*5.71894
06/27/2013 16:05:00*5.71935*5.71875*5.71969*5.71871
06/27/2013 16:10:00*5.71875*5.71833*5.71899*5.71832
06/27/2013 16:15:00*5.71833*5.71898*5.71928*5.71824
06/27/2013 16:20:00*5.71898*5.7192*5.71987*5.71885
06/27/2013 16:25:00*5.7192*5.71898*5.7192*5.71864
06/27/2013 16:30:00*5.71898*5.71928*5.71932*5.71876
06/27/2013 16:35:00*5.71928*5.71792*5.71928*5.71681
06/27/2013 16:40:00*5.71792*5.71881*5.71937*5.71792
06/27/2013 16:45:00*5.71881*5.71873*5.7191*5.71822
06/27/2013 16:50:00*5.71873*5.7197*5.7201*5.7187
06/27/2013 16:55:00*5.7197*5.72086*5.7211*5.7194
06/27/2013 17:00:00*5.72086*5.7201*5.721*5.7189
