06/25/2013 17:05:00*5.7017*5.70107*5.70228*5.7008
06/25/2013 17:10:00*5.70107*5.70184*5.70217*5.70097
06/25/2013 17:15:00*5.70184*5.70186*5.70239*5.70107
06/25/2013 17:20:00*5.70186*5.70167*5.70186*5.70132
06/25/2013 17:25:00*5.70167*5.70067*5.70167*5.70067
06/25/2013 17:30:00*5.70067*5.70064*5.7012*5.70059
06/25/2013 17:35:00*5.70064*5.70072*5.70105*5.70017
06/25/2013 17:40:00*5.70072*5.70135*5.70139*5.70061
06/25/2013 17:45:00*5.70135*5.7007*5.70154*5.70062
06/25/2013 17:50:00*5.7007*5.70066*5.70142*5.70045
06/25/2013 17:55:00*5.70066*5.70027*5.7011*5.70021
06/25/2013 18:00:00*5.70027*5.70096*5.70098*5.70009
06/25/2013 18:05:00*5.70096*5.70086*5.70124*5.7003
06/25/2013 18:10:00*5.70086*5.70177*5.70222*5.70061
06/25/2013 18:15:00*5.70177*5.70241*5.70253*5.70135
06/25/2013 18:20:00*5.70241*5.70228*5.70241*5.70218
06/25/2013 18:25:00*5.70228*5.70314*5.70339*5.70217
06/25/2013 18:30:00*5.70314*5.70383*5.70385*5.7025
06/25/2013 18:35:00*5.70383*5.70393*5.70436*5.70383
06/25/2013 18:40:00*5.70393*5.70358*5.70445*5.70358
06/25/2013 18:45:00*5.70358*5.70232*5.7036*5.70211
06/25/2013 18:50:00*5.70232*5.70351*5.70426*5.70226
06/25/2013 18:55:00*5.70351*5.70255*5.70368*5.7024
06/25/2013 19:00:00*5.70255*5.70218*5.70287*5.70166
06/25/2013 19:05:00*5.70218*5.70328*5.70372*5.70194
06/25/2013 19:10:00*5.70328*5.70381*5.70407*5.70323
06/25/2013 19:15:00*5.70381*5.70332*5.70441*5.7031
06/25/2013 19:20:00*5.70332*5.70365*5.70369*5.70257
06/25/2013 19:25:00*5.70365*5.70461*5.70483*5.70365
06/25/2013 19:30:00*5.70461*5.70407*5.70483*5.70345
06/25/2013 19:35:00*5.70407*5.70417*5.70419*5.70366
06/25/2013 19:40:00*5.70417*5.70601*5.7064*5.70417
06/25/2013 19:45:00*5.70601*5.70581*5.70601*5.70502
06/25/2013 19:50:00*5.70581*5.70576*5.70599*5.70552
06/25/2013 19:55:00*5.70576*5.70548*5.70607*5.70531
06/25/2013 20:00:00*5.70548*5.70423*5.70571*5.70423
06/25/2013 20:05:00*5.70423*5.70299*5.70478*5.7022
06/25/2013 20:10:00*5.70299*5.70195*5.70308*5.70116
06/25/2013 20:15:00*5.70195*5.70223*5.70312*5.70186
06/25/2013 20:20:00*5.70223*5.70173*5.70223*5.70065
06/25/2013 20:25:00*5.70173*5.7008*5.70228*5.70079
06/25/2013 20:30:00*5.7008*5.70045*5.70177*5.70008
06/25/2013 20:35:00*5.70045*5.70014*5.70145*5.69894
06/25/2013 20:40:00*5.70014*5.69971*5.70014*5.69937
06/25/2013 20:45:00*5.69971*5.70049*5.70049*5.69889
06/25/2013 20:50:00*5.70049*5.70141*5.70192*5.70049
06/25/2013 20:55:00*5.70141*5.70129*5.70177*5.70008
06/25/2013 21:00:00*5.70129*5.69925*5.7019*5.69913
06/25/2013 21:05:00*5.69925*5.70054*5.70059*5.6989
06/25/2013 21:10:00*5.70054*5.70139*5.70139*5.70051
06/25/2013 21:15:00*5.70139*5.70329*5.70335*5.70139
06/25/2013 21:20:00*5.70329*5.70347*5.70347*5.70247
06/25/2013 21:25:00*5.70347*5.70215*5.70347*5.70173
06/25/2013 21:30:00*5.70215*5.70176*5.70228*5.70096
06/25/2013 21:35:00*5.70176*5.703*5.70361*5.70108
06/25/2013 21:40:00*5.703*5.7021*5.70314*5.70183
06/25/2013 21:45:00*5.7021*5.70276*5.70283*5.7021
06/25/2013 21:50:00*5.70276*5.70158*5.70308*5.70084
06/25/2013 21:55:00*5.70158*5.70142*5.70214*5.70069
06/25/2013 22:00:00*5.70142*5.70227*5.70348*5.70097
06/25/2013 22:05:00*5.70227*5.70174*5.70253*5.70085
06/25/2013 22:10:00*5.70174*5.70124*5.70227*5.70123
06/25/2013 22:15:00*5.70124*5.70217*5.7026*5.70118
06/25/2013 22:20:00*5.70217*5.70234*5.70266*5.70142
06/25/2013 22:25:00*5.70234*5.70314*5.70329*5.70193
06/25/2013 22:30:00*5.70314*5.70314*5.70383*5.70267
06/25/2013 22:35:00*5.70314*5.70267*5.70321*5.70264
06/25/2013 22:40:00*5.70267*5.70409*5.70413*5.70267
06/25/2013 22:45:00*5.70409*5.70326*5.70436*5.70326
06/25/2013 22:50:00*5.70326*5.70352*5.70402*5.70313
06/25/2013 22:55:00*5.70352*5.70459*5.70483*5.70329
06/25/2013 23:00:00*5.70459*5.71012*5.71016*5.70438
06/25/2013 23:05:00*5.71012*5.70903*5.7121*5.70879
06/25/2013 23:10:00*5.70903*5.70838*5.71009*5.70815
06/25/2013 23:15:00*5.70838*5.70844*5.7093*5.70785
06/25/2013 23:20:00*5.70844*5.70784*5.70918*5.70783
06/25/2013 23:25:00*5.70784*5.7091*5.70948*5.70783
06/25/2013 23:30:00*5.7091*5.70838*5.70957*5.70828
06/25/2013 23:35:00*5.70838*5.70799*5.70838*5.70775
06/25/2013 23:40:00*5.70799*5.70751*5.70868*5.7074
06/25/2013 23:45:00*5.70751*5.70719*5.70781*5.70696
06/25/2013 23:50:00*5.70719*5.70707*5.7074*5.70647
06/25/2013 23:55:00*5.70707*5.70654*5.70728*5.70652
06/26/2013 00:00:00*5.70654*5.70747*5.70777*5.70645
06/26/2013 00:05:00*5.70747*5.70716*5.70833*5.70696
06/26/2013 00:10:00*5.70716*5.70732*5.70753*5.70688
06/26/2013 00:15:00*5.70732*5.70947*5.71035*5.707
06/26/2013 00:20:00*5.70947*5.71023*5.71043*5.70928
06/26/2013 00:25:00*5.71023*5.70955*5.71023*5.70912
06/26/2013 00:30:00*5.70955*5.70993*5.70998*5.70955
06/26/2013 00:35:00*5.70993*5.71*5.71045*5.70976
06/26/2013 00:40:00*5.71*5.70913*5.7104*5.7087
06/26/2013 00:45:00*5.70913*5.70812*5.70913*5.70804
06/26/2013 00:50:00*5.70812*5.70717*5.70812*5.70664
06/26/2013 00:55:00*5.70717*5.70716*5.70786*5.7067
06/26/2013 01:00:00*5.70716*5.70674*5.70736*5.70674
06/26/2013 01:05:00*5.70674*5.70779*5.70802*5.70674
06/26/2013 01:10:00*5.70779*5.70766*5.70796*5.70706
06/26/2013 01:15:00*5.70766*5.70798*5.70807*5.70766
06/26/2013 01:20:00*5.70798*5.7061*5.70819*5.70608
06/26/2013 01:25:00*5.7061*5.70626*5.70715*5.70588
06/26/2013 01:30:00*5.70626*5.70596*5.70714*5.70564
06/26/2013 01:35:00*5.70596*5.70668*5.70682*5.70566
06/26/2013 01:40:00*5.70668*5.70563*5.70699*5.7055
06/26/2013 01:45:00*5.70563*5.70639*5.70699*5.70522
06/26/2013 01:50:00*5.70639*5.70573*5.70696*5.70573
06/26/2013 01:55:00*5.70573*5.70492*5.70603*5.70469
06/26/2013 02:00:00*5.70492*5.70454*5.70567*5.70454
06/26/2013 02:05:00*5.70454*5.70471*5.70538*5.70301
06/26/2013 02:10:00*5.70471*5.70306*5.70494*5.70277
06/26/2013 02:15:00*5.70306*5.70484*5.70537*5.70266
06/26/2013 02:20:00*5.70484*5.70633*5.70891*5.70484
06/26/2013 02:25:00*5.70633*5.70444*5.70726*5.70334
06/26/2013 02:30:00*5.70444*5.70574*5.70623*5.70349
06/26/2013 02:35:00*5.70574*5.70858*5.70862*5.70489
06/26/2013 02:40:00*5.70858*5.70895*5.71028*5.70792
06/26/2013 02:45:00*5.70895*5.7078*5.70989*5.70728
06/26/2013 02:50:00*5.7078*5.71117*5.71317*5.70751
06/26/2013 02:55:00*5.71117*5.70845*5.71137*5.70749
06/26/2013 03:00:00*5.70845*5.70598*5.70893*5.70591
06/26/2013 03:05:00*5.70598*5.70614*5.70833*5.70478
06/26/2013 03:10:00*5.70614*5.70614*5.70676*5.70375
06/26/2013 03:15:00*5.70614*5.70859*5.70908*5.70614
06/26/2013 03:20:00*5.70859*5.70652*5.70886*5.70612
06/26/2013 03:25:00*5.70652*5.70691*5.70771*5.70507
06/26/2013 03:30:00*5.70691*5.70477*5.70804*5.70443
06/26/2013 03:35:00*5.70477*5.70287*5.70598*5.70178
06/26/2013 03:40:00*5.70287*5.70262*5.70389*5.70074
06/26/2013 03:45:00*5.70262*5.70457*5.70485*5.70262
06/26/2013 03:50:00*5.70457*5.70467*5.70541*5.70309
06/26/2013 03:55:00*5.70467*5.70397*5.70504*5.7035
06/26/2013 04:00:00*5.70397*5.70477*5.7061*5.70395
06/26/2013 04:05:00*5.70477*5.70479*5.70594*5.70426
06/26/2013 04:10:00*5.70479*5.70468*5.70543*5.70334
06/26/2013 04:15:00*5.70468*5.7059*5.70819*5.70468
06/26/2013 04:20:00*5.7059*5.70524*5.70644*5.70325
06/26/2013 04:25:00*5.70524*5.7076*5.70847*5.70512
06/26/2013 04:30:00*5.7076*5.71228*5.71228*5.70663
06/26/2013 04:35:00*5.71228*5.71185*5.71394*5.71055
06/26/2013 04:40:00*5.71185*5.71248*5.71594*5.71158
06/26/2013 04:45:00*5.71248*5.71019*5.7131*5.70977
06/26/2013 04:50:00*5.71019*5.71203*5.71242*5.7098
06/26/2013 04:55:00*5.71203*5.71129*5.71248*5.71033
06/26/2013 05:00:00*5.71129*5.71741*5.71885*5.71083
06/26/2013 05:05:00*5.71741*5.7173*5.72101*5.71635
06/26/2013 05:10:00*5.7173*5.71972*5.71993*5.71681
06/26/2013 05:15:00*5.71972*5.71697*5.71989*5.71697
06/26/2013 05:20:00*5.71697*5.7184*5.71847*5.71653
06/26/2013 05:25:00*5.7184*5.71663*5.71869*5.71663
06/26/2013 05:30:00*5.71663*5.71966*5.72027*5.71651
06/26/2013 05:35:00*5.71966*5.72322*5.72471*5.71951
06/26/2013 05:40:00*5.72322*5.72237*5.72458*5.72237
06/26/2013 05:45:00*5.72237*5.72359*5.72397*5.72199
06/26/2013 05:50:00*5.72359*5.72507*5.72564*5.72269
06/26/2013 05:55:00*5.72507*5.72358*5.72514*5.72284
06/26/2013 06:00:00*5.72358*5.72478*5.72617*5.72236
06/26/2013 06:05:00*5.72478*5.72331*5.72491*5.72235
06/26/2013 06:10:00*5.72331*5.72284*5.72368*5.7224
06/26/2013 06:15:00*5.72284*5.72278*5.72336*5.72213
06/26/2013 06:20:00*5.72278*5.72419*5.72501*5.72275
06/26/2013 06:25:00*5.72419*5.72616*5.72657*5.7241
06/26/2013 06:30:00*5.72616*5.72982*5.73046*5.72491
06/26/2013 06:35:00*5.72982*5.73005*5.73035*5.72823
06/26/2013 06:40:00*5.73005*5.72991*5.73176*5.72921
06/26/2013 06:45:00*5.72991*5.72866*5.73035*5.72834
06/26/2013 06:50:00*5.72866*5.72768*5.72963*5.72701
06/26/2013 06:55:00*5.72768*5.72849*5.72994*5.72768
06/26/2013 07:00:00*5.72849*5.72868*5.7293*5.72788
06/26/2013 07:05:00*5.72868*5.72758*5.72914*5.72584
06/26/2013 07:10:00*5.72758*5.72623*5.72802*5.72569
06/26/2013 07:15:00*5.72623*5.72681*5.72694*5.72553
06/26/2013 07:20:00*5.72681*5.72754*5.72779*5.72565
06/26/2013 07:25:00*5.72754*5.72639*5.72759*5.72611
06/26/2013 07:30:00*5.72639*5.72717*5.72741*5.72573
06/26/2013 07:35:00*5.72717*5.72424*5.72748*5.72412
06/26/2013 07:40:00*5.72424*5.72804*5.72854*5.72424
06/26/2013 07:45:00*5.72804*5.72778*5.7298*5.72759
06/26/2013 07:50:00*5.72778*5.72886*5.7297*5.72723
06/26/2013 07:55:00*5.72886*5.7293*5.7313*5.72886
06/26/2013 08:00:00*5.7293*5.72773*5.72942*5.72701
06/26/2013 08:05:00*5.72773*5.72844*5.72848*5.72613
06/26/2013 08:10:00*5.72844*5.72656*5.72873*5.72601
06/26/2013 08:15:00*5.72656*5.72739*5.72739*5.72395
06/26/2013 08:20:00*5.72739*5.7291*5.72956*5.7272
06/26/2013 08:25:00*5.7291*5.72876*5.72986*5.72824
06/26/2013 08:30:00*5.72876*5.72629*5.72876*5.72504
06/26/2013 08:35:00*5.72629*5.71869*5.72629*5.71366
06/26/2013 08:40:00*5.71869*5.71968*5.7201*5.71523
06/26/2013 08:45:00*5.71968*5.72482*5.7258*5.71905
06/26/2013 08:50:00*5.72482*5.72353*5.72523*5.72186
06/26/2013 08:55:00*5.72353*5.72142*5.72476*5.72142
06/26/2013 09:00:00*5.72142*5.7181*5.72142*5.7147
06/26/2013 09:05:00*5.7181*5.71691*5.71876*5.71599
06/26/2013 09:10:00*5.71691*5.71972*5.72014*5.71654
06/26/2013 09:15:00*5.71972*5.72263*5.72312*5.71852
06/26/2013 09:20:00*5.72263*5.72071*5.72329*5.72008
06/26/2013 09:25:00*5.72071*5.71874*5.7223*5.71857
06/26/2013 09:30:00*5.71874*5.7208*5.7219*5.71757
06/26/2013 09:35:00*5.7208*5.7222*5.72284*5.7201
06/26/2013 09:40:00*5.7222*5.7247*5.7247*5.7219
06/26/2013 09:45:00*5.7247*5.72267*5.7247*5.72236
06/26/2013 09:50:00*5.72267*5.7197*5.72304*5.7196
06/26/2013 09:55:00*5.7197*5.72065*5.72175*5.7179
06/26/2013 10:00:00*5.72065*5.72267*5.7228*5.72004
06/26/2013 10:05:00*5.72267*5.72172*5.7231*5.7209
06/26/2013 10:10:00*5.72172*5.7205*5.72282*5.7205
06/26/2013 10:15:00*5.7205*5.72254*5.7231*5.7205
06/26/2013 10:20:00*5.72254*5.72255*5.72362*5.72155
06/26/2013 10:25:00*5.72255*5.7256*5.7256*5.72169
06/26/2013 10:30:00*5.7256*5.72934*5.73095*5.7245
06/26/2013 10:35:00*5.72934*5.73133*5.7322*5.72926
06/26/2013 10:40:00*5.73133*5.73237*5.7341*5.73093
06/26/2013 10:45:00*5.73237*5.73303*5.735*5.73237
06/26/2013 10:50:00*5.73303*5.73302*5.73526*5.73223
06/26/2013 10:55:00*5.73302*5.73189*5.7335*5.73153
06/26/2013 11:00:00*5.73189*5.7375*5.73799*5.73189
06/26/2013 11:05:00*5.7375*5.73567*5.73764*5.73528
06/26/2013 11:10:00*5.73567*5.74311*5.7439*5.73566
06/26/2013 11:15:00*5.74311*5.74462*5.74496*5.74118
06/26/2013 11:20:00*5.74462*5.7434*5.74468*5.74142
06/26/2013 11:25:00*5.7434*5.7417*5.7445*5.74166
06/26/2013 11:30:00*5.7417*5.7421*5.74277*5.74138
06/26/2013 11:35:00*5.7421*5.74171*5.74356*5.741
06/26/2013 11:40:00*5.74171*5.73738*5.74171*5.737
06/26/2013 11:45:00*5.73738*5.73623*5.73775*5.7361
06/26/2013 11:50:00*5.73623*5.7364*5.73679*5.73514
06/26/2013 11:55:00*5.7364*5.7371*5.73921*5.73582
06/26/2013 12:00:00*5.7371*5.73531*5.739*5.73513
06/26/2013 12:05:00*5.73531*5.73524*5.7358*5.73265
06/26/2013 12:10:00*5.73524*5.73702*5.73742*5.73441
06/26/2013 12:15:00*5.73702*5.73723*5.73829*5.73663
06/26/2013 12:20:00*5.73723*5.73433*5.73751*5.73409
06/26/2013 12:25:00*5.73433*5.73622*5.73633*5.73409
06/26/2013 12:30:00*5.73622*5.7339*5.73661*5.7339
06/26/2013 12:35:00*5.7339*5.73428*5.73497*5.73364
06/26/2013 12:40:00*5.73428*5.73373*5.73489*5.73373
06/26/2013 12:45:00*5.73373*5.73542*5.73604*5.73344
06/26/2013 12:50:00*5.73542*5.73502*5.73582*5.73465
06/26/2013 12:55:00*5.73502*5.73446*5.73529*5.73393
06/26/2013 13:00:00*5.73446*5.7341*5.7355*5.73386
06/26/2013 13:05:00*5.7341*5.73455*5.73539*5.73388
06/26/2013 13:10:00*5.73455*5.7354*5.7355*5.7338
06/26/2013 13:15:00*5.7354*5.73449*5.7354*5.73394
06/26/2013 13:20:00*5.73449*5.7349*5.7355*5.73342
06/26/2013 13:25:00*5.7349*5.7346*5.73544*5.7345
06/26/2013 13:30:00*5.7346*5.73412*5.73469*5.73405
06/26/2013 13:35:00*5.73412*5.73405*5.735*5.7336
06/26/2013 13:40:00*5.73405*5.73408*5.7343*5.73357
06/26/2013 13:45:00*5.73408*5.7335*5.73499*5.73313
06/26/2013 13:50:00*5.7335*5.73574*5.73598*5.7335
06/26/2013 13:55:00*5.73574*5.73591*5.73626*5.73524
06/26/2013 14:00:00*5.73591*5.7352*5.7363*5.7352
06/26/2013 14:05:00*5.7352*5.73578*5.73594*5.735
06/26/2013 14:10:00*5.73578*5.7359*5.7368*5.7355
06/26/2013 14:15:00*5.7359*5.73859*5.7387*5.7359
06/26/2013 14:20:00*5.73859*5.73821*5.73989*5.7377
06/26/2013 14:25:00*5.73821*5.73771*5.7392*5.73736
06/26/2013 14:30:00*5.73771*5.7351*5.73772*5.73472
06/26/2013 14:35:00*5.7351*5.7368*5.7379*5.7342
06/26/2013 14:40:00*5.7368*5.73613*5.7368*5.73574
06/26/2013 14:45:00*5.73613*5.7366*5.7372*5.73446
06/26/2013 14:50:00*5.7366*5.73681*5.73804*5.7366
06/26/2013 14:55:00*5.73681*5.73775*5.73871*5.73681
06/26/2013 15:00:00*5.73775*5.73543*5.73775*5.73369
06/26/2013 15:05:00*5.73543*5.73208*5.73648*5.7312
06/26/2013 15:10:00*5.73208*5.73423*5.73477*5.73208
06/26/2013 15:15:00*5.73423*5.73195*5.73423*5.73179
06/26/2013 15:20:00*5.73195*5.73255*5.73348*5.73195
06/26/2013 15:25:00*5.73255*5.73274*5.73333*5.73205
06/26/2013 15:30:00*5.73274*5.7325*5.73298*5.7319
06/26/2013 15:35:00*5.7325*5.73332*5.7339*5.73236
06/26/2013 15:40:00*5.73332*5.73205*5.73333*5.73169
06/26/2013 15:45:00*5.73205*5.73209*5.73239*5.73121
06/26/2013 15:50:00*5.73209*5.73306*5.73373*5.73183
06/26/2013 15:55:00*5.73306*5.73332*5.73403*5.73257
06/26/2013 16:00:00*5.73332*5.7338*5.73426*5.7333
06/26/2013 16:05:00*5.7338*5.73475*5.73475*5.73376
06/26/2013 16:10:00*5.73475*5.7354*5.7356*5.734
06/26/2013 16:15:00*5.7354*5.73509*5.7358*5.73473
06/26/2013 16:20:00*5.73509*5.7355*5.73569*5.7349
06/26/2013 16:25:00*5.7355*5.73357*5.7355*5.73322
06/26/2013 16:30:00*5.73357*5.7339*5.7342*5.7327
06/26/2013 16:35:00*5.7339*5.73342*5.7347*5.73321
06/26/2013 16:40:00*5.73342*5.7317*5.73342*5.73153
06/26/2013 16:45:00*5.7317*5.7321*5.7322*5.73148
06/26/2013 16:50:00*5.7321*5.7328*5.7329*5.73166
06/26/2013 16:55:00*5.7328*5.7327*5.7333*5.73207
06/26/2013 17:00:00*5.7327*5.732*5.7332*5.7315
