06/24/2013 17:05:00*5.685*5.68301*5.68517*5.68259
06/24/2013 17:10:00*5.68301*5.68338*5.68384*5.68301
06/24/2013 17:15:00*5.68338*5.68477*5.68523*5.6833
06/24/2013 17:20:00*5.68477*5.68373*5.68536*5.68352
06/24/2013 17:25:00*5.68373*5.68448*5.68536*5.68373
06/24/2013 17:30:00*5.68448*5.68349*5.68448*5.6825
06/24/2013 17:35:00*5.68349*5.68349*5.68371*5.68328
06/24/2013 17:40:00*5.68349*5.68267*5.68393*5.68227
06/24/2013 17:45:00*5.68267*5.68267*5.68288*5.68263
06/24/2013 17:50:00*5.68267*5.68299*5.68316*5.68267
06/24/2013 17:55:00*5.68299*5.68302*5.68322*5.68276
06/24/2013 18:00:00*5.68302*5.68287*5.68407*5.68287
06/24/2013 18:05:00*5.68287*5.68344*5.68511*5.68287
06/24/2013 18:10:00*5.68344*5.68332*5.68361*5.6828
06/24/2013 18:15:00*5.68332*5.68271*5.68351*5.6821
06/24/2013 18:20:00*5.68271*5.683*5.68362*5.68255
06/24/2013 18:25:00*5.683*5.6835*5.68371*5.68288
06/24/2013 18:30:00*5.6835*5.68427*5.68454*5.68339
06/24/2013 18:35:00*5.68427*5.68288*5.6846*5.68283
06/24/2013 18:40:00*5.68288*5.683*5.68302*5.68253
06/24/2013 18:45:00*5.683*5.68269*5.683*5.6824
06/24/2013 18:50:00*5.68269*5.68148*5.6827*5.68145
06/24/2013 18:55:00*5.68148*5.68019*5.6815*5.68005
06/24/2013 19:00:00*5.68019*5.67988*5.68025*5.67944
06/24/2013 19:05:00*5.67988*5.68049*5.681*5.67988
06/24/2013 19:10:00*5.68049*5.6809*5.68137*5.68041
06/24/2013 19:15:00*5.6809*5.68162*5.68233*5.68082
06/24/2013 19:20:00*5.68162*5.68248*5.68254*5.68118
06/24/2013 19:25:00*5.68248*5.68216*5.68274*5.68208
06/24/2013 19:30:00*5.68216*5.68214*5.68235*5.68151
06/24/2013 19:35:00*5.68214*5.68024*5.68218*5.67985
06/24/2013 19:40:00*5.68024*5.67953*5.68046*5.67953
06/24/2013 19:45:00*5.67953*5.67877*5.68024*5.6781
06/24/2013 19:50:00*5.67877*5.67881*5.67958*5.67815
06/24/2013 19:55:00*5.67881*5.67883*5.67911*5.67822
06/24/2013 20:00:00*5.67883*5.67836*5.67952*5.67816
06/24/2013 20:05:00*5.67836*5.68011*5.68094*5.67803
06/24/2013 20:10:00*5.68011*5.68048*5.68118*5.68011
06/24/2013 20:15:00*5.68048*5.68183*5.68218*5.68029
06/24/2013 20:20:00*5.68183*5.68117*5.68189*5.68031
06/24/2013 20:25:00*5.68117*5.6818*5.68191*5.68117
06/24/2013 20:30:00*5.6818*5.68325*5.6833*5.68
06/24/2013 20:35:00*5.68325*5.68245*5.68384*5.68245
06/24/2013 20:40:00*5.68245*5.68254*5.68295*5.68191
06/24/2013 20:45:00*5.68254*5.68383*5.68383*5.68206
06/24/2013 20:50:00*5.68383*5.68382*5.68413*5.68304
06/24/2013 20:55:00*5.68382*5.68246*5.6839*5.68246
06/24/2013 21:00:00*5.68246*5.68243*5.68312*5.6813
06/24/2013 21:05:00*5.68243*5.68192*5.68244*5.68077
06/24/2013 21:10:00*5.68192*5.68277*5.68394*5.68188
06/24/2013 21:15:00*5.68277*5.68387*5.68425*5.68277
06/24/2013 21:20:00*5.68387*5.68419*5.68498*5.68367
06/24/2013 21:25:00*5.68419*5.68439*5.68447*5.68369
06/24/2013 21:30:00*5.68439*5.68435*5.68481*5.68394
06/24/2013 21:35:00*5.68435*5.68461*5.68605*5.68435
06/24/2013 21:40:00*5.68461*5.68468*5.68483*5.68382
06/24/2013 21:45:00*5.68468*5.68489*5.6853*5.68425
06/24/2013 21:50:00*5.68489*5.68553*5.68554*5.68482
06/24/2013 21:55:00*5.68553*5.68572*5.68612*5.68523
06/24/2013 22:00:00*5.68572*5.68471*5.68623*5.68449
06/24/2013 22:05:00*5.68471*5.68458*5.68552*5.68425
06/24/2013 22:10:00*5.68458*5.68539*5.68561*5.68422
06/24/2013 22:15:00*5.68539*5.68442*5.68573*5.68419
06/24/2013 22:20:00*5.68442*5.68387*5.68453*5.68348
06/24/2013 22:25:00*5.68387*5.68417*5.68417*5.68356
06/24/2013 22:30:00*5.68417*5.68378*5.68456*5.68373
06/24/2013 22:35:00*5.68378*5.684*5.68474*5.68366
06/24/2013 22:40:00*5.684*5.684*5.68426*5.68374
06/24/2013 22:45:00*5.684*5.68479*5.68493*5.684
06/24/2013 22:50:00*5.68479*5.68467*5.6856*5.68418
06/24/2013 22:55:00*5.68467*5.68529*5.68606*5.68465
06/24/2013 23:00:00*5.68529*5.68393*5.68541*5.68371
06/24/2013 23:05:00*5.68393*5.68383*5.68407*5.68372
06/24/2013 23:10:00*5.68383*5.68415*5.68442*5.68372
06/24/2013 23:15:00*5.68415*5.68447*5.68469*5.68394
06/24/2013 23:20:00*5.68447*5.68583*5.68596*5.68447
06/24/2013 23:25:00*5.68583*5.6867*5.68672*5.68512
06/24/2013 23:30:00*5.6867*5.68751*5.68803*5.6867
06/24/2013 23:35:00*5.68751*5.68766*5.68805*5.68635
06/24/2013 23:40:00*5.68766*5.6884*5.68938*5.6865
06/24/2013 23:45:00*5.6884*5.6878*5.68947*5.68776
06/24/2013 23:50:00*5.6878*5.68883*5.68883*5.68733
06/24/2013 23:55:00*5.68883*5.68829*5.68892*5.68789
06/25/2013 00:00:00*5.68829*5.6885*5.68874*5.68692
06/25/2013 00:05:00*5.6885*5.68827*5.68926*5.68772
06/25/2013 00:10:00*5.68827*5.68732*5.68827*5.68653
06/25/2013 00:15:00*5.68732*5.68729*5.68835*5.68707
06/25/2013 00:20:00*5.68729*5.68797*5.68824*5.68693
06/25/2013 00:25:00*5.68797*5.68751*5.68824*5.68733
06/25/2013 00:30:00*5.68751*5.68815*5.68859*5.68736
06/25/2013 00:35:00*5.68815*5.68827*5.6884*5.68781
06/25/2013 00:40:00*5.68827*5.68902*5.68904*5.68784
06/25/2013 00:45:00*5.68902*5.68893*5.68921*5.6883
06/25/2013 00:50:00*5.68893*5.68883*5.68911*5.68824
06/25/2013 00:55:00*5.68883*5.6887*5.68922*5.6883
06/25/2013 01:00:00*5.6887*5.68854*5.68892*5.68797
06/25/2013 01:05:00*5.68854*5.68851*5.68926*5.68811
06/25/2013 01:10:00*5.68851*5.68842*5.6891*5.68808
06/25/2013 01:15:00*5.68842*5.68686*5.68858*5.68669
06/25/2013 01:20:00*5.68686*5.68718*5.68784*5.68686
06/25/2013 01:25:00*5.68718*5.68642*5.68734*5.68608
06/25/2013 01:30:00*5.68642*5.68646*5.68708*5.6859
06/25/2013 01:35:00*5.68646*5.6872*5.68733*5.68646
06/25/2013 01:40:00*5.6872*5.68811*5.6884*5.6872
06/25/2013 01:45:00*5.68811*5.68876*5.69004*5.68766
06/25/2013 01:50:00*5.68876*5.68817*5.68939*5.68817
06/25/2013 01:55:00*5.68817*5.68806*5.68878*5.68787
06/25/2013 02:00:00*5.68806*5.68599*5.68872*5.68579
06/25/2013 02:05:00*5.68599*5.68579*5.68709*5.68483
06/25/2013 02:10:00*5.68579*5.68279*5.68695*5.68186
06/25/2013 02:15:00*5.68279*5.68054*5.68443*5.68053
06/25/2013 02:20:00*5.68054*5.68031*5.68231*5.67963
06/25/2013 02:25:00*5.68031*5.67868*5.6806*5.67785
06/25/2013 02:30:00*5.67868*5.67958*5.68093*5.67862
06/25/2013 02:35:00*5.67958*5.67589*5.67983*5.67571
06/25/2013 02:40:00*5.67589*5.67266*5.67654*5.67201
06/25/2013 02:45:00*5.67266*5.67539*5.67619*5.67266
06/25/2013 02:50:00*5.67539*5.67517*5.67663*5.67316
06/25/2013 02:55:00*5.67517*5.67362*5.67605*5.67301
06/25/2013 03:00:00*5.67362*5.67332*5.67407*5.67155
06/25/2013 03:05:00*5.67332*5.67778*5.6784*5.67314
06/25/2013 03:10:00*5.67778*5.68018*5.68018*5.67668
06/25/2013 03:15:00*5.68018*5.68069*5.6826*5.67981
06/25/2013 03:20:00*5.68069*5.67836*5.68129*5.67787
06/25/2013 03:25:00*5.67836*5.67813*5.67844*5.67678
06/25/2013 03:30:00*5.67813*5.67909*5.67955*5.67791
06/25/2013 03:35:00*5.67909*5.67909*5.68088*5.67874
06/25/2013 03:40:00*5.67909*5.6782*5.68003*5.67815
06/25/2013 03:45:00*5.6782*5.67724*5.67991*5.67685
06/25/2013 03:50:00*5.67724*5.6762*5.679*5.67612
06/25/2013 03:55:00*5.6762*5.6779*5.67794*5.67578
06/25/2013 04:00:00*5.6779*5.67481*5.6779*5.67481
06/25/2013 04:05:00*5.67481*5.67847*5.67847*5.67434
06/25/2013 04:10:00*5.67847*5.67769*5.67955*5.67712
06/25/2013 04:15:00*5.67769*5.68195*5.68277*5.67769
06/25/2013 04:20:00*5.68195*5.68211*5.68288*5.6812
06/25/2013 04:25:00*5.68211*5.68487*5.68614*5.68185
06/25/2013 04:30:00*5.68487*5.68229*5.6851*5.68217
06/25/2013 04:35:00*5.68229*5.68041*5.6825*5.68002
06/25/2013 04:40:00*5.68041*5.67913*5.68049*5.6772
06/25/2013 04:45:00*5.67913*5.67895*5.67954*5.6785
06/25/2013 04:50:00*5.67895*5.67734*5.67942*5.67635
06/25/2013 04:55:00*5.67734*5.67832*5.6805*5.67731
06/25/2013 05:00:00*5.67832*5.68076*5.68255*5.6782
06/25/2013 05:05:00*5.68076*5.68292*5.68308*5.68058
06/25/2013 05:10:00*5.68292*5.68122*5.6838*5.68089
06/25/2013 05:15:00*5.68122*5.68374*5.68446*5.68119
06/25/2013 05:20:00*5.68374*5.68346*5.68411*5.68219
06/25/2013 05:25:00*5.68346*5.68164*5.68346*5.68164
06/25/2013 05:30:00*5.68164*5.68489*5.68593*5.68146
06/25/2013 05:35:00*5.68489*5.68413*5.6852*5.68404
06/25/2013 05:40:00*5.68413*5.68221*5.68446*5.68214
06/25/2013 05:45:00*5.68221*5.68298*5.68383*5.6807
06/25/2013 05:50:00*5.68298*5.68472*5.68478*5.68152
06/25/2013 05:55:00*5.68472*5.68727*5.68763*5.68472
06/25/2013 06:00:00*5.68727*5.6863*5.68732*5.6857
06/25/2013 06:05:00*5.6863*5.68593*5.68727*5.68561
06/25/2013 06:10:00*5.68593*5.68734*5.68734*5.68416
06/25/2013 06:15:00*5.68734*5.6851*5.68782*5.68452
06/25/2013 06:20:00*5.6851*5.68552*5.68719*5.68464
06/25/2013 06:25:00*5.68552*5.68424*5.68566*5.68389
06/25/2013 06:30:00*5.68424*5.68342*5.68471*5.6826
06/25/2013 06:35:00*5.68342*5.68162*5.68375*5.68125
06/25/2013 06:40:00*5.68162*5.68205*5.68429*5.68077
06/25/2013 06:45:00*5.68205*5.68433*5.68444*5.682
06/25/2013 06:50:00*5.68433*5.68353*5.68542*5.68318
06/25/2013 06:55:00*5.68353*5.68277*5.68398*5.6818
06/25/2013 07:00:00*5.68277*5.68186*5.6828*5.68078
06/25/2013 07:05:00*5.68186*5.67961*5.68186*5.67854
06/25/2013 07:10:00*5.67961*5.67976*5.68046*5.67839
06/25/2013 07:15:00*5.67976*5.6811*5.68158*5.67939
06/25/2013 07:20:00*5.6811*5.68091*5.68198*5.68029
06/25/2013 07:25:00*5.68091*5.68136*5.68145*5.67927
06/25/2013 07:30:00*5.68136*5.68129*5.68227*5.68013
06/25/2013 07:35:00*5.68129*5.67895*5.68162*5.67886
06/25/2013 07:40:00*5.67895*5.68031*5.68094*5.6789
06/25/2013 07:45:00*5.68031*5.68164*5.68273*5.6799
06/25/2013 07:50:00*5.68164*5.67841*5.68207*5.6768
06/25/2013 07:55:00*5.67841*5.67663*5.68001*5.6759
06/25/2013 08:00:00*5.67663*5.67623*5.67812*5.67612
06/25/2013 08:05:00*5.67623*5.67687*5.67825*5.67516
06/25/2013 08:10:00*5.67687*5.68049*5.68118*5.67687
06/25/2013 08:15:00*5.68049*5.67994*5.68087*5.67911
06/25/2013 08:20:00*5.67994*5.68107*5.68285*5.67881
06/25/2013 08:25:00*5.68107*5.68599*5.68623*5.68081
06/25/2013 08:30:00*5.68599*5.68387*5.6861*5.68303
06/25/2013 08:35:00*5.68387*5.69041*5.6934*5.68357
06/25/2013 08:40:00*5.69041*5.69636*5.70022*5.69041
06/25/2013 08:45:00*5.69636*5.69643*5.69753*5.6941
06/25/2013 08:50:00*5.69643*5.6984*5.7009*5.69491
06/25/2013 08:55:00*5.6984*5.69626*5.6987*5.69626
06/25/2013 09:00:00*5.69626*5.69525*5.69688*5.69482
06/25/2013 09:05:00*5.69525*5.69512*5.7005*5.6946
06/25/2013 09:10:00*5.69512*5.69463*5.69689*5.69451
06/25/2013 09:15:00*5.69463*5.68862*5.69463*5.68826
06/25/2013 09:20:00*5.68862*5.69045*5.69092*5.68814
06/25/2013 09:25:00*5.69045*5.68996*5.69045*5.68721
06/25/2013 09:30:00*5.68996*5.69203*5.69221*5.68943
06/25/2013 09:35:00*5.69203*5.69092*5.69212*5.68804
06/25/2013 09:40:00*5.69092*5.6899*5.6923*5.68949
06/25/2013 09:45:00*5.6899*5.69248*5.6929*5.6899
06/25/2013 09:50:00*5.69248*5.69235*5.69341*5.69118
06/25/2013 09:55:00*5.69235*5.69384*5.6951*5.6917
06/25/2013 10:00:00*5.69384*5.6929*5.69429*5.6921
06/25/2013 10:05:00*5.6929*5.7021*5.7038*5.69241
06/25/2013 10:10:00*5.7021*5.7*5.707*5.69962
06/25/2013 10:15:00*5.7*5.70382*5.7077*5.7
06/25/2013 10:20:00*5.70382*5.7047*5.7086*5.70277
06/25/2013 10:25:00*5.7047*5.703*5.70625*5.70093
06/25/2013 10:30:00*5.703*5.70308*5.7055*5.70015
06/25/2013 10:35:00*5.70308*5.70383*5.704*5.70118
06/25/2013 10:40:00*5.70383*5.70132*5.70402*5.70125
06/25/2013 10:45:00*5.70132*5.70191*5.70207*5.69849
06/25/2013 10:50:00*5.70191*5.7014*5.70304*5.7005
06/25/2013 10:55:00*5.7014*5.69932*5.70345*5.6974
06/25/2013 11:00:00*5.69932*5.70484*5.705*5.69932
06/25/2013 11:05:00*5.70484*5.705*5.7065*5.7039
06/25/2013 11:10:00*5.705*5.70589*5.70844*5.705
06/25/2013 11:15:00*5.70589*5.70558*5.70832*5.70442
06/25/2013 11:20:00*5.70558*5.70534*5.7067*5.70487
06/25/2013 11:25:00*5.70534*5.70314*5.7057*5.70115
06/25/2013 11:30:00*5.70314*5.70279*5.70408*5.70083
06/25/2013 11:35:00*5.70279*5.70384*5.70415*5.70279
06/25/2013 11:40:00*5.70384*5.70045*5.7041*5.70045
06/25/2013 11:45:00*5.70045*5.69979*5.70112*5.69879
06/25/2013 11:50:00*5.69979*5.70079*5.7025*5.69963
06/25/2013 11:55:00*5.70079*5.70298*5.70298*5.69979
06/25/2013 12:00:00*5.70298*5.7026*5.7032*5.70139
06/25/2013 12:05:00*5.7026*5.7024*5.70273*5.70049
06/25/2013 12:10:00*5.7024*5.7021*5.70275*5.7016
06/25/2013 12:15:00*5.7021*5.7023*5.7031*5.70156
06/25/2013 12:20:00*5.7023*5.70178*5.7028*5.70145
06/25/2013 12:25:00*5.70178*5.70248*5.70257*5.7014
06/25/2013 12:30:00*5.70248*5.70242*5.70286*5.70115
06/25/2013 12:35:00*5.70242*5.7025*5.70318*5.7022
06/25/2013 12:40:00*5.7025*5.70207*5.7026*5.7015
06/25/2013 12:45:00*5.70207*5.70025*5.7021*5.70022
06/25/2013 12:50:00*5.70025*5.69807*5.70037*5.69757
06/25/2013 12:55:00*5.69807*5.69464*5.69851*5.69362
06/25/2013 13:00:00*5.69464*5.6944*5.69525*5.69211
06/25/2013 13:05:00*5.6944*5.6955*5.6962*5.6941
06/25/2013 13:10:00*5.6955*5.6972*5.6983*5.6952
06/25/2013 13:15:00*5.6972*5.69715*5.698*5.6957
06/25/2013 13:20:00*5.69715*5.69742*5.6984*5.6966
06/25/2013 13:25:00*5.69742*5.69771*5.69943*5.6974
06/25/2013 13:30:00*5.69771*5.69737*5.69834*5.69687
06/25/2013 13:35:00*5.69737*5.6975*5.69871*5.69685
06/25/2013 13:40:00*5.6975*5.69847*5.6986*5.69712
06/25/2013 13:45:00*5.69847*5.69725*5.69855*5.6972
06/25/2013 13:50:00*5.69725*5.69828*5.69857*5.69725
06/25/2013 13:55:00*5.69828*5.6972*5.69848*5.6972
06/25/2013 14:00:00*5.6972*5.6977*5.69811*5.69695
06/25/2013 14:05:00*5.6977*5.6985*5.6986*5.6974
06/25/2013 14:10:00*5.6985*5.698*5.69865*5.6978
06/25/2013 14:15:00*5.698*5.6983*5.6991*5.6978
06/25/2013 14:20:00*5.6983*5.6976*5.6983*5.6972
06/25/2013 14:25:00*5.6976*5.6973*5.6979*5.6973
06/25/2013 14:30:00*5.6973*5.69854*5.6987*5.69676
06/25/2013 14:35:00*5.69854*5.6975*5.6987*5.69685
06/25/2013 14:40:00*5.6975*5.69732*5.6975*5.69636
06/25/2013 14:45:00*5.69732*5.69732*5.69783*5.69729
06/25/2013 14:50:00*5.69732*5.69618*5.69732*5.69618
06/25/2013 14:55:00*5.69618*5.69481*5.69618*5.69465
06/25/2013 15:00:00*5.69481*5.6986*5.6991*5.69362
06/25/2013 15:05:00*5.6986*5.697*5.6986*5.69623
06/25/2013 15:10:00*5.697*5.6965*5.6974*5.696
06/25/2013 15:15:00*5.6965*5.69642*5.69692*5.69508
06/25/2013 15:20:00*5.69642*5.6971*5.6971*5.696
06/25/2013 15:25:00*5.6971*5.69727*5.6981*5.697
06/25/2013 15:30:00*5.69727*5.69815*5.69825*5.69678
06/25/2013 15:35:00*5.69815*5.6976*5.69864*5.69753
06/25/2013 15:40:00*5.6976*5.69755*5.69786*5.69612
06/25/2013 15:45:00*5.69755*5.6963*5.69794*5.69572
06/25/2013 15:50:00*5.6963*5.6954*5.6968*5.69497
06/25/2013 15:55:00*5.6954*5.69566*5.6964*5.6951
06/25/2013 16:00:00*5.69566*5.6947*5.69599*5.6942
06/25/2013 16:05:00*5.6947*5.69573*5.69594*5.69444
06/25/2013 16:10:00*5.69573*5.69615*5.69664*5.69569
06/25/2013 16:15:00*5.69615*5.6959*5.6966*5.6955
06/25/2013 16:20:00*5.6959*5.696*5.697*5.6959
06/25/2013 16:25:00*5.696*5.6958*5.6964*5.6955
06/25/2013 16:30:00*5.6958*5.69692*5.69713*5.6958
06/25/2013 16:35:00*5.69692*5.6971*5.6974*5.6969
06/25/2013 16:40:00*5.6971*5.6978*5.69833*5.6969
06/25/2013 16:45:00*5.6978*5.6978*5.6983*5.6975
06/25/2013 16:50:00*5.6978*5.6988*5.6988*5.6978
06/25/2013 16:55:00*5.6988*5.7009*5.701*5.6988
06/25/2013 17:00:00*5.7009*5.7017*5.7026*5.7004
