06/23/2013 17:05:00*5.69734*5.69359*5.69734*5.69245
06/23/2013 17:10:00*5.69359*5.69308*5.69359*5.69037
06/23/2013 17:15:00*5.69308*5.69335*5.69389*5.69299
06/23/2013 17:20:00*5.69335*5.69172*5.69335*5.69023
06/23/2013 17:25:00*5.69172*5.69157*5.69347*5.68987
06/23/2013 17:30:00*5.69157*5.69112*5.69384*5.69085
06/23/2013 17:35:00*5.69112*5.69174*5.69176*5.69025
06/23/2013 17:40:00*5.69174*5.69368*5.69389*5.69163
06/23/2013 17:45:00*5.69368*5.69281*5.69389*5.69281
06/23/2013 17:50:00*5.69281*5.69281*5.69302*5.69156
06/23/2013 17:55:00*5.69281*5.69302*5.69368*5.69251
06/23/2013 18:00:00*5.69302*5.69207*5.69302*5.69207
06/23/2013 18:05:00*5.69207*5.69053*5.69218*5.68963
06/23/2013 18:10:00*5.69053*5.68909*5.69079*5.68884
06/23/2013 18:15:00*5.68909*5.68873*5.68939*5.68819
06/23/2013 18:20:00*5.68873*5.68766*5.6896*5.6869
06/23/2013 18:25:00*5.68766*5.6886*5.6886*5.68746
06/23/2013 18:30:00*5.6886*5.68787*5.6886*5.68787
06/23/2013 18:35:00*5.68787*5.68811*5.68834*5.68787
06/23/2013 18:40:00*5.68811*5.68951*5.68978*5.68811
06/23/2013 18:45:00*5.68951*5.68961*5.69004*5.68867
06/23/2013 18:50:00*5.68961*5.68969*5.68969*5.68903
06/23/2013 18:55:00*5.68969*5.6914*5.69146*5.68947
06/23/2013 19:00:00*5.6914*5.69167*5.69198*5.69034
06/23/2013 19:05:00*5.69167*5.69153*5.69171*5.69097
06/23/2013 19:10:00*5.69153*5.69056*5.69164*5.69051
06/23/2013 19:15:00*5.69056*5.69078*5.69108*5.69043
06/23/2013 19:20:00*5.69078*5.69096*5.69139*5.69077
06/23/2013 19:25:00*5.69096*5.68982*5.69159*5.68944
06/23/2013 19:30:00*5.68982*5.69142*5.69189*5.68955
06/23/2013 19:35:00*5.69142*5.69057*5.69195*5.69057
06/23/2013 19:40:00*5.69057*5.68869*5.6907*5.68864
06/23/2013 19:45:00*5.68869*5.68903*5.68928*5.68863
06/23/2013 19:50:00*5.68903*5.68911*5.68971*5.68814
06/23/2013 19:55:00*5.68911*5.68937*5.69059*5.68905
06/23/2013 20:00:00*5.68937*5.6905*5.69052*5.68922
06/23/2013 20:05:00*5.6905*5.68817*5.69057*5.68799
06/23/2013 20:10:00*5.68817*5.68979*5.68991*5.68795
06/23/2013 20:15:00*5.68979*5.68985*5.69002*5.6888
06/23/2013 20:20:00*5.68985*5.68937*5.68996*5.68901
06/23/2013 20:25:00*5.68937*5.68973*5.69063*5.68937
06/23/2013 20:30:00*5.68973*5.68969*5.68986*5.68923
06/23/2013 20:35:00*5.68969*5.6895*5.69018*5.68934
06/23/2013 20:40:00*5.6895*5.69003*5.69052*5.68924
06/23/2013 20:45:00*5.69003*5.69059*5.6917*5.68994
06/23/2013 20:50:00*5.69059*5.69029*5.69104*5.68962
06/23/2013 20:55:00*5.69029*5.68999*5.69101*5.68998
06/23/2013 21:00:00*5.68999*5.68926*5.69049*5.68912
06/23/2013 21:05:00*5.68926*5.68943*5.68998*5.68902
06/23/2013 21:10:00*5.68943*5.68921*5.6901*5.6891
06/23/2013 21:15:00*5.68921*5.68837*5.68921*5.68775
06/23/2013 21:20:00*5.68837*5.68908*5.68918*5.68823
06/23/2013 21:25:00*5.68908*5.68792*5.68927*5.68792
06/23/2013 21:30:00*5.68792*5.68853*5.68937*5.68786
06/23/2013 21:35:00*5.68853*5.69097*5.69111*5.68818
06/23/2013 21:40:00*5.69097*5.69073*5.6915*5.69034
06/23/2013 21:45:00*5.69073*5.68975*5.69105*5.68963
06/23/2013 21:50:00*5.68975*5.69058*5.69085*5.68954
06/23/2013 21:55:00*5.69058*5.69092*5.69122*5.6904
06/23/2013 22:00:00*5.69092*5.69099*5.69183*5.69059
06/23/2013 22:05:00*5.69099*5.69129*5.69205*5.69053
06/23/2013 22:10:00*5.69129*5.69386*5.69387*5.69102
06/23/2013 22:15:00*5.69386*5.69518*5.69523*5.6936
06/23/2013 22:20:00*5.69518*5.69305*5.69532*5.69178
06/23/2013 22:25:00*5.69305*5.69266*5.69378*5.69169
06/23/2013 22:30:00*5.69266*5.6919*5.69362*5.69189
06/23/2013 22:35:00*5.6919*5.69369*5.69407*5.69136
06/23/2013 22:40:00*5.69369*5.69329*5.69402*5.69302
06/23/2013 22:45:00*5.69329*5.6931*5.69336*5.69276
06/23/2013 22:50:00*5.6931*5.69668*5.697*5.6931
06/23/2013 22:55:00*5.69668*5.69612*5.69811*5.69612
06/23/2013 23:00:00*5.69612*5.69723*5.69756*5.69497
06/23/2013 23:05:00*5.69723*5.69627*5.69821*5.69617
06/23/2013 23:10:00*5.69627*5.69713*5.6974*5.69549
06/23/2013 23:15:00*5.69713*5.69762*5.69832*5.69713
06/23/2013 23:20:00*5.69762*5.6967*5.698*5.6964
06/23/2013 23:25:00*5.6967*5.69581*5.69711*5.69559
06/23/2013 23:30:00*5.69581*5.69528*5.6966*5.69484
06/23/2013 23:35:00*5.69528*5.69521*5.69542*5.69414
06/23/2013 23:40:00*5.69521*5.69456*5.69627*5.69439
06/23/2013 23:45:00*5.69456*5.6942*5.69546*5.69393
06/23/2013 23:50:00*5.6942*5.69378*5.69442*5.6935
06/23/2013 23:55:00*5.69378*5.69376*5.6942*5.69328
06/24/2013 00:00:00*5.69376*5.69378*5.69412*5.69349
06/24/2013 00:05:00*5.69378*5.69565*5.69565*5.6937
06/24/2013 00:10:00*5.69565*5.69473*5.69571*5.69434
06/24/2013 00:15:00*5.69473*5.694*5.69482*5.69386
06/24/2013 00:20:00*5.694*5.69431*5.69431*5.6934
06/24/2013 00:25:00*5.69431*5.69354*5.69437*5.69333
06/24/2013 00:30:00*5.69354*5.69358*5.694*5.69325
06/24/2013 00:35:00*5.69358*5.69329*5.69373*5.69321
06/24/2013 00:40:00*5.69329*5.69287*5.6938*5.69282
06/24/2013 00:45:00*5.69287*5.69049*5.69291*5.69046
06/24/2013 00:50:00*5.69049*5.69005*5.691*5.69001
06/24/2013 00:55:00*5.69005*5.69055*5.69104*5.68999
06/24/2013 01:00:00*5.69055*5.68997*5.69152*5.68997
06/24/2013 01:05:00*5.68997*5.68968*5.69076*5.68945
06/24/2013 01:10:00*5.68968*5.68945*5.6898*5.68897
06/24/2013 01:15:00*5.68945*5.68957*5.68997*5.68917
06/24/2013 01:20:00*5.68957*5.6892*5.68985*5.68813
06/24/2013 01:25:00*5.6892*5.68955*5.68965*5.68876
06/24/2013 01:30:00*5.68955*5.69153*5.692*5.68955
06/24/2013 01:35:00*5.69153*5.69202*5.69259*5.69153
06/24/2013 01:40:00*5.69202*5.69055*5.69232*5.69032
06/24/2013 01:45:00*5.69055*5.69073*5.6914*5.69055
06/24/2013 01:50:00*5.69073*5.68959*5.69073*5.68958
06/24/2013 01:55:00*5.68959*5.69143*5.69154*5.68959
06/24/2013 02:00:00*5.69143*5.69312*5.69342*5.69124
06/24/2013 02:05:00*5.69312*5.69345*5.6966*5.69312
06/24/2013 02:10:00*5.69345*5.69261*5.69353*5.69157
06/24/2013 02:15:00*5.69261*5.69401*5.69552*5.69237
06/24/2013 02:20:00*5.69401*5.69502*5.69541*5.69152
06/24/2013 02:25:00*5.69502*5.69512*5.69562*5.69341
06/24/2013 02:30:00*5.69512*5.6939*5.69546*5.69336
06/24/2013 02:35:00*5.6939*5.6932*5.6939*5.6914
06/24/2013 02:40:00*5.6932*5.69096*5.6932*5.69009
06/24/2013 02:45:00*5.69096*5.69142*5.69289*5.69028
06/24/2013 02:50:00*5.69142*5.6913*5.69221*5.68961
06/24/2013 02:55:00*5.6913*5.69409*5.69426*5.69111
06/24/2013 03:00:00*5.69409*5.69396*5.69478*5.69232
06/24/2013 03:05:00*5.69396*5.70057*5.70136*5.69345
06/24/2013 03:10:00*5.70057*5.69808*5.70222*5.69793
06/24/2013 03:15:00*5.69808*5.69692*5.70058*5.69692
06/24/2013 03:20:00*5.69692*5.69525*5.69695*5.69386
06/24/2013 03:25:00*5.69525*5.6918*5.69525*5.69058
06/24/2013 03:30:00*5.6918*5.69002*5.69222*5.69002
06/24/2013 03:35:00*5.69002*5.68923*5.69002*5.68658
06/24/2013 03:40:00*5.68923*5.68877*5.68963*5.6876
06/24/2013 03:45:00*5.68877*5.68723*5.6903*5.68704
06/24/2013 03:50:00*5.68723*5.68874*5.68993*5.68723
06/24/2013 03:55:00*5.68874*5.68882*5.68986*5.68798
06/24/2013 04:00:00*5.68882*5.68688*5.68949*5.68682
06/24/2013 04:05:00*5.68688*5.68922*5.69067*5.68171
06/24/2013 04:10:00*5.68922*5.69183*5.69274*5.68918
06/24/2013 04:15:00*5.69183*5.69159*5.6943*5.69159
06/24/2013 04:20:00*5.69159*5.69161*5.69372*5.69145
06/24/2013 04:25:00*5.69161*5.69239*5.6925*5.69092
06/24/2013 04:30:00*5.69239*5.69153*5.69256*5.6912
06/24/2013 04:35:00*5.69153*5.69857*5.6992*5.69114
06/24/2013 04:40:00*5.69857*5.69608*5.69861*5.69588
06/24/2013 04:45:00*5.69608*5.69347*5.69634*5.69257
06/24/2013 04:50:00*5.69347*5.68788*5.69398*5.68673
06/24/2013 04:55:00*5.68788*5.68868*5.68951*5.6864
06/24/2013 05:00:00*5.68868*5.69034*5.69038*5.68835
06/24/2013 05:05:00*5.69034*5.6891*5.69221*5.68847
06/24/2013 05:10:00*5.6891*5.68771*5.68922*5.68603
06/24/2013 05:15:00*5.68771*5.68676*5.68771*5.68635
06/24/2013 05:20:00*5.68676*5.68326*5.68731*5.68305
06/24/2013 05:25:00*5.68326*5.68733*5.68739*5.68276
06/24/2013 05:30:00*5.68733*5.68805*5.68868*5.68729
06/24/2013 05:35:00*5.68805*5.69006*5.69006*5.6874
06/24/2013 05:40:00*5.69006*5.68875*5.69192*5.6884
06/24/2013 05:45:00*5.68875*5.69029*5.69061*5.68852
06/24/2013 05:50:00*5.69029*5.69237*5.69346*5.68969
06/24/2013 05:55:00*5.69237*5.69303*5.69356*5.69175
06/24/2013 06:00:00*5.69303*5.69119*5.69394*5.6908
06/24/2013 06:05:00*5.69119*5.68907*5.69141*5.68878
06/24/2013 06:10:00*5.68907*5.68904*5.69004*5.6882
06/24/2013 06:15:00*5.68904*5.68913*5.69003*5.68795
06/24/2013 06:20:00*5.68913*5.68796*5.68921*5.68732
06/24/2013 06:25:00*5.68796*5.69013*5.69049*5.68752
06/24/2013 06:30:00*5.69013*5.68992*5.69055*5.68892
06/24/2013 06:35:00*5.68992*5.68969*5.69011*5.68909
06/24/2013 06:40:00*5.68969*5.68927*5.69006*5.68914
06/24/2013 06:45:00*5.68927*5.68745*5.68957*5.68695
06/24/2013 06:50:00*5.68745*5.68951*5.69083*5.68729
06/24/2013 06:55:00*5.68951*5.68997*5.6905*5.68851
06/24/2013 07:00:00*5.68997*5.69033*5.69047*5.68872
06/24/2013 07:05:00*5.69033*5.69215*5.69215*5.69022
06/24/2013 07:10:00*5.69215*5.69095*5.69215*5.6904
06/24/2013 07:15:00*5.69095*5.69121*5.69153*5.69012
06/24/2013 07:20:00*5.69121*5.6893*5.69121*5.68922
06/24/2013 07:25:00*5.6893*5.69131*5.69187*5.6893
06/24/2013 07:30:00*5.69131*5.69082*5.69137*5.68925
06/24/2013 07:35:00*5.69082*5.6905*5.69095*5.68863
06/24/2013 07:40:00*5.6905*5.68941*5.69167*5.68939
06/24/2013 07:45:00*5.68941*5.6925*5.693*5.68913
06/24/2013 07:50:00*5.6925*5.69367*5.6939*5.69137
06/24/2013 07:55:00*5.69367*5.69199*5.6947*5.69184
06/24/2013 08:00:00*5.69199*5.69509*5.69546*5.69186
06/24/2013 08:05:00*5.69509*5.69548*5.69634*5.69401
06/24/2013 08:10:00*5.69548*5.6961*5.69655*5.69477
06/24/2013 08:15:00*5.6961*5.6999*5.7003*5.69557
06/24/2013 08:20:00*5.6999*5.70704*5.7092*5.6998
06/24/2013 08:25:00*5.70704*5.70929*5.7116*5.7067
06/24/2013 08:30:00*5.70929*5.70648*5.70948*5.70632
06/24/2013 08:35:00*5.70648*5.70392*5.70797*5.70357
06/24/2013 08:40:00*5.70392*5.70448*5.70607*5.70273
06/24/2013 08:45:00*5.70448*5.69837*5.70448*5.69524
06/24/2013 08:50:00*5.69837*5.69752*5.69976*5.69366
06/24/2013 08:55:00*5.69752*5.6954*5.69768*5.69238
06/24/2013 09:00:00*5.6954*5.69373*5.69545*5.69224
06/24/2013 09:05:00*5.69373*5.69545*5.6965*5.69242
06/24/2013 09:10:00*5.69545*5.7003*5.7003*5.69469
06/24/2013 09:15:00*5.7003*5.69968*5.70172*5.69931
06/24/2013 09:20:00*5.69968*5.7036*5.70475*5.69938
06/24/2013 09:25:00*5.7036*5.70489*5.70886*5.70316
06/24/2013 09:30:00*5.70489*5.70353*5.70654*5.7018
06/24/2013 09:35:00*5.70353*5.69981*5.70419*5.69956
06/24/2013 09:40:00*5.69981*5.6968*5.69981*5.69089
06/24/2013 09:45:00*5.6968*5.69553*5.69726*5.69281
06/24/2013 09:50:00*5.69553*5.6963*5.69645*5.69338
06/24/2013 09:55:00*5.6963*5.6955*5.69766*5.69303
06/24/2013 10:00:00*5.6955*5.69634*5.69687*5.69368
06/24/2013 10:05:00*5.69634*5.69973*5.7024*5.6959
06/24/2013 10:10:00*5.69973*5.69775*5.70088*5.69699
06/24/2013 10:15:00*5.69775*5.69635*5.69941*5.6954
06/24/2013 10:20:00*5.69635*5.702*5.7025*5.69582
06/24/2013 10:25:00*5.702*5.70563*5.7062*5.702
06/24/2013 10:30:00*5.70563*5.70114*5.70595*5.70106
06/24/2013 10:35:00*5.70114*5.6958*5.70174*5.69566
06/24/2013 10:40:00*5.6958*5.6901*5.69688*5.69
06/24/2013 10:45:00*5.6901*5.69239*5.69377*5.6885
06/24/2013 10:50:00*5.69239*5.69188*5.69288*5.69091
06/24/2013 10:55:00*5.69188*5.693*5.693*5.68986
06/24/2013 11:00:00*5.693*5.69615*5.69636*5.69125
06/24/2013 11:05:00*5.69615*5.69911*5.69981*5.69521
06/24/2013 11:10:00*5.69911*5.69613*5.703*5.69582
06/24/2013 11:15:00*5.69613*5.69523*5.69643*5.69408
06/24/2013 11:20:00*5.69523*5.69643*5.69658*5.692
06/24/2013 11:25:00*5.69643*5.6963*5.7003*5.69579
06/24/2013 11:30:00*5.6963*5.6964*5.69688*5.69399
06/24/2013 11:35:00*5.6964*5.6961*5.69759*5.69477
06/24/2013 11:40:00*5.6961*5.69165*5.6964*5.6914
06/24/2013 11:45:00*5.69165*5.69123*5.69211*5.68787
06/24/2013 11:50:00*5.69123*5.69537*5.69609*5.69123
06/24/2013 11:55:00*5.69537*5.69708*5.69714*5.69462
06/24/2013 12:00:00*5.69708*5.69827*5.6998*5.69686
06/24/2013 12:05:00*5.69827*5.69589*5.69827*5.69538
06/24/2013 12:10:00*5.69589*5.69659*5.6976*5.6948
06/24/2013 12:15:00*5.69659*5.69522*5.69668*5.69503
06/24/2013 12:20:00*5.69522*5.69606*5.69709*5.69452
06/24/2013 12:25:00*5.69606*5.69776*5.69797*5.69539
06/24/2013 12:30:00*5.69776*5.69518*5.7001*5.69479
06/24/2013 12:35:00*5.69518*5.6944*5.69702*5.69417
06/24/2013 12:40:00*5.6944*5.69422*5.69577*5.69356
06/24/2013 12:45:00*5.69422*5.6961*5.6961*5.6935
06/24/2013 12:50:00*5.6961*5.69372*5.69623*5.69228
06/24/2013 12:55:00*5.69372*5.6952*5.69531*5.69367
06/24/2013 13:00:00*5.6952*5.69553*5.69776*5.6931
06/24/2013 13:05:00*5.69553*5.6953*5.69617*5.69463
06/24/2013 13:10:00*5.6953*5.69492*5.6957*5.69433
06/24/2013 13:15:00*5.69492*5.69039*5.6956*5.68983
06/24/2013 13:20:00*5.69039*5.69168*5.69339*5.69039
06/24/2013 13:25:00*5.69168*5.6951*5.6956*5.69168
06/24/2013 13:30:00*5.6951*5.6914*5.6959*5.69041
06/24/2013 13:35:00*5.6914*5.69172*5.69212*5.68968
06/24/2013 13:40:00*5.69172*5.6911*5.69213*5.69092
06/24/2013 13:45:00*5.6911*5.68764*5.6911*5.68651
06/24/2013 13:50:00*5.68764*5.68745*5.68918*5.68542
06/24/2013 13:55:00*5.68745*5.68573*5.68862*5.68456
06/24/2013 14:00:00*5.68573*5.68476*5.68702*5.68368
06/24/2013 14:05:00*5.68476*5.68084*5.68476*5.67946
06/24/2013 14:10:00*5.68084*5.67765*5.68099*5.67713
06/24/2013 14:15:00*5.67765*5.67728*5.67914*5.67716
06/24/2013 14:20:00*5.67728*5.67644*5.6785*5.67507
06/24/2013 14:25:00*5.67644*5.67693*5.6781*5.67558
06/24/2013 14:30:00*5.67693*5.6763*5.67823*5.67506
06/24/2013 14:35:00*5.6763*5.6751*5.67717*5.67486
06/24/2013 14:40:00*5.6751*5.67682*5.67813*5.6751
06/24/2013 14:45:00*5.67682*5.67832*5.6793*5.67656
06/24/2013 14:50:00*5.67832*5.6812*5.68298*5.67803
06/24/2013 14:55:00*5.6812*5.68166*5.68172*5.68024
06/24/2013 15:00:00*5.68166*5.6845*5.6846*5.68153
06/24/2013 15:05:00*5.6845*5.68179*5.6845*5.68154
06/24/2013 15:10:00*5.68179*5.68265*5.6832*5.68168
06/24/2013 15:15:00*5.68265*5.68144*5.68265*5.68022
06/24/2013 15:20:00*5.68144*5.68362*5.684*5.68102
06/24/2013 15:25:00*5.68362*5.6835*5.684*5.6826
06/24/2013 15:30:00*5.6835*5.68255*5.6842*5.68221
06/24/2013 15:35:00*5.68255*5.6817*5.68278*5.6792
06/24/2013 15:40:00*5.6817*5.6806*5.6822*5.6806
06/24/2013 15:45:00*5.6806*5.6821*5.68272*5.6804
06/24/2013 15:50:00*5.6821*5.6836*5.68417*5.6821
06/24/2013 15:55:00*5.6836*5.68275*5.684*5.6826
06/24/2013 16:00:00*5.68275*5.68325*5.68404*5.68275
06/24/2013 16:05:00*5.68325*5.6837*5.68461*5.68325
06/24/2013 16:10:00*5.6837*5.68261*5.6838*5.6825
06/24/2013 16:15:00*5.68261*5.68316*5.68316*5.6825
06/24/2013 16:20:00*5.68316*5.6864*5.687*5.68316
06/24/2013 16:25:00*5.6864*5.68358*5.68658*5.6835
06/24/2013 16:30:00*5.68358*5.68283*5.6837*5.68283
06/24/2013 16:35:00*5.68283*5.68316*5.68321*5.68248
06/24/2013 16:40:00*5.68316*5.68356*5.6841*5.68291
06/24/2013 16:45:00*5.68356*5.68383*5.68421*5.68351
06/24/2013 16:50:00*5.68383*5.68646*5.68646*5.68383
06/24/2013 16:55:00*5.68646*5.6857*5.68646*5.68538
06/24/2013 17:00:00*5.6857*5.685*5.686*5.6839
