06/23/2013 15:20:00*5.69631*5.69632*5.69684*5.69551
06/23/2013 15:25:00*5.69632*5.69403*5.69717*5.69386
06/23/2013 15:30:00*5.69403*5.6947*5.69653*5.69403
06/23/2013 15:35:00*5.6947*5.69486*5.6949*5.69385
06/23/2013 15:40:00*5.69486*5.69425*5.6949*5.69415
06/23/2013 15:45:00*5.69425*5.6942*5.69466*5.6942
06/23/2013 15:50:00*5.6942*5.69378*5.69585*5.69364
06/23/2013 15:55:00*5.69378*5.69372*5.69378*5.69372
06/23/2013 16:00:00*5.69372*5.69431*5.69431*5.69372
06/23/2013 16:05:00*5.69431*5.6941*5.69431*5.69364
06/23/2013 16:10:00*5.6941*5.69543*5.69543*5.6941
06/23/2013 16:15:00*5.69543*5.69391*5.69543*5.69339
06/23/2013 16:20:00*5.69391*5.69352*5.69391*5.69291
06/23/2013 16:25:00*5.69352*5.69449*5.69449*5.69345
06/23/2013 16:30:00*5.69449*5.69425*5.69482*5.69393
06/23/2013 16:35:00*5.69425*5.69477*5.69485*5.69415
06/23/2013 16:40:00*5.69477*5.69484*5.69492*5.69472
06/23/2013 16:45:00*5.69484*5.69524*5.69524*5.6948
06/23/2013 16:50:00*5.69524*5.69573*5.69573*5.69524
06/23/2013 16:55:00*5.69573*5.69609*5.69661*5.69553
06/23/2013 17:00:00*5.69609*5.69734*5.69778*5.69605
