06/20/2013 17:05:00*5.6417*5.64093*5.6417*5.63934
06/20/2013 17:10:00*5.64093*5.64076*5.64093*5.64027
06/20/2013 17:15:00*5.64076*5.64093*5.64093*5.64038
06/20/2013 17:20:00*5.64093*5.64072*5.64093*5.64038
06/20/2013 17:25:00*5.64072*5.64193*5.64225*5.64072
06/20/2013 17:30:00*5.64193*5.64224*5.64224*5.64144
06/20/2013 17:35:00*5.64224*5.64236*5.64271*5.64172
06/20/2013 17:40:00*5.64236*5.64032*5.64236*5.64011
06/20/2013 17:45:00*5.64032*5.6397*5.64057*5.63955
06/20/2013 17:50:00*5.6397*5.63964*5.63981*5.63941
06/20/2013 17:55:00*5.63964*5.6381*5.64066*5.63615
06/20/2013 18:00:00*5.6381*5.63876*5.63898*5.63685
06/20/2013 18:05:00*5.63876*5.63898*5.63934*5.63863
06/20/2013 18:10:00*5.63898*5.63908*5.63991*5.63884
06/20/2013 18:15:00*5.63908*5.63913*5.63966*5.63908
06/20/2013 18:20:00*5.63913*5.63871*5.63951*5.63851
06/20/2013 18:25:00*5.63871*5.6372*5.63871*5.63632
06/20/2013 18:30:00*5.6372*5.63624*5.6372*5.6356
06/20/2013 18:35:00*5.63624*5.63884*5.6389*5.63624
06/20/2013 18:40:00*5.63884*5.63869*5.63906*5.6379
06/20/2013 18:45:00*5.63869*5.63886*5.63967*5.63869
06/20/2013 18:50:00*5.63886*5.63922*5.63922*5.63867
06/20/2013 18:55:00*5.63922*5.63737*5.63923*5.63581
06/20/2013 19:00:00*5.63737*5.63535*5.63737*5.63395
06/20/2013 19:05:00*5.63535*5.63041*5.6356*5.63028
06/20/2013 19:10:00*5.63041*5.63371*5.63387*5.63041
06/20/2013 19:15:00*5.63371*5.63387*5.63515*5.63302
06/20/2013 19:20:00*5.63387*5.63472*5.63493*5.63387
06/20/2013 19:25:00*5.63472*5.63554*5.63597*5.6345
06/20/2013 19:30:00*5.63554*5.63649*5.63731*5.63502
06/20/2013 19:35:00*5.63649*5.63607*5.63649*5.63453
06/20/2013 19:40:00*5.63607*5.6368*5.63721*5.63607
06/20/2013 19:45:00*5.6368*5.63774*5.6381*5.63676
06/20/2013 19:50:00*5.63774*5.6382*5.63874*5.63755
06/20/2013 19:55:00*5.6382*5.63895*5.63924*5.63684
06/20/2013 20:00:00*5.63895*5.63816*5.63923*5.63718
06/20/2013 20:05:00*5.63816*5.63654*5.6383*5.63529
06/20/2013 20:10:00*5.63654*5.64084*5.64159*5.63441
06/20/2013 20:15:00*5.64084*5.64128*5.64171*5.63942
06/20/2013 20:20:00*5.64128*5.64426*5.6502*5.64114
06/20/2013 20:25:00*5.64426*5.64246*5.64632*5.6419
06/20/2013 20:30:00*5.64246*5.64259*5.64425*5.64121
06/20/2013 20:35:00*5.64259*5.64423*5.64466*5.64231
06/20/2013 20:40:00*5.64423*5.64359*5.64424*5.64275
06/20/2013 20:45:00*5.64359*5.64287*5.64451*5.64286
06/20/2013 20:50:00*5.64287*5.64312*5.64343*5.64144
06/20/2013 20:55:00*5.64312*5.64296*5.64393*5.6422
06/20/2013 21:00:00*5.64296*5.642*5.64298*5.64164
06/20/2013 21:05:00*5.642*5.64158*5.64282*5.64116
06/20/2013 21:10:00*5.64158*5.64356*5.64409*5.64158
06/20/2013 21:15:00*5.64356*5.64395*5.64395*5.64342
06/20/2013 21:20:00*5.64395*5.64245*5.64395*5.64165
06/20/2013 21:25:00*5.64245*5.64272*5.64276*5.6417
06/20/2013 21:30:00*5.64272*5.64188*5.64272*5.6417
06/20/2013 21:35:00*5.64188*5.64043*5.6421*5.6402
06/20/2013 21:40:00*5.64043*5.64006*5.64043*5.63936
06/20/2013 21:45:00*5.64006*5.64053*5.64134*5.63995
06/20/2013 21:50:00*5.64053*5.63942*5.64103*5.63908
06/20/2013 21:55:00*5.63942*5.63878*5.63945*5.63791
06/20/2013 22:00:00*5.63878*5.63705*5.63894*5.6364
06/20/2013 22:05:00*5.63705*5.63341*5.63718*5.63327
06/20/2013 22:10:00*5.63341*5.63413*5.63465*5.63341
06/20/2013 22:15:00*5.63413*5.63128*5.63524*5.63048
06/20/2013 22:20:00*5.63128*5.62932*5.63149*5.62835
06/20/2013 22:25:00*5.62932*5.62922*5.63043*5.62819
06/20/2013 22:30:00*5.62922*5.62911*5.62963*5.62872
06/20/2013 22:35:00*5.62911*5.62853*5.62911*5.62706
06/20/2013 22:40:00*5.62853*5.63075*5.63088*5.62853
06/20/2013 22:45:00*5.63075*5.63037*5.63163*5.63017
06/20/2013 22:50:00*5.63037*5.63087*5.63104*5.63037
06/20/2013 22:55:00*5.63087*5.63076*5.63109*5.63032
06/20/2013 23:00:00*5.63076*5.62831*5.63076*5.62799
06/20/2013 23:05:00*5.62831*5.63109*5.63109*5.62823
06/20/2013 23:10:00*5.63109*5.63163*5.63208*5.63067
06/20/2013 23:15:00*5.63163*5.63224*5.63253*5.63161
06/20/2013 23:20:00*5.63224*5.63242*5.63273*5.63194
06/20/2013 23:25:00*5.63242*5.63232*5.63288*5.63189
06/20/2013 23:30:00*5.63232*5.633*5.63349*5.63205
06/20/2013 23:35:00*5.633*5.63351*5.63388*5.63295
06/20/2013 23:40:00*5.63351*5.63354*5.63413*5.63322
06/20/2013 23:45:00*5.63354*5.63445*5.63456*5.63328
06/20/2013 23:50:00*5.63445*5.63405*5.63533*5.63393
06/20/2013 23:55:00*5.63405*5.63403*5.63469*5.6336
06/21/2013 00:00:00*5.63403*5.63465*5.63484*5.63318
06/21/2013 00:05:00*5.63465*5.63573*5.63616*5.63445
06/21/2013 00:10:00*5.63573*5.63563*5.63581*5.63499
06/21/2013 00:15:00*5.63563*5.63509*5.63637*5.63509
06/21/2013 00:20:00*5.63509*5.63526*5.63594*5.63501
06/21/2013 00:25:00*5.63526*5.6352*5.63552*5.63441
06/21/2013 00:30:00*5.6352*5.63477*5.63563*5.6336
06/21/2013 00:35:00*5.63477*5.63546*5.63669*5.63469
06/21/2013 00:40:00*5.63546*5.63676*5.6376*5.63546
06/21/2013 00:45:00*5.63676*5.63761*5.63788*5.63622
06/21/2013 00:50:00*5.63761*5.63662*5.63761*5.63592
06/21/2013 00:55:00*5.63662*5.63706*5.63729*5.63639
06/21/2013 01:00:00*5.63706*5.63793*5.63836*5.63696
06/21/2013 01:05:00*5.63793*5.6362*5.63826*5.636
06/21/2013 01:10:00*5.6362*5.63755*5.63847*5.63609
06/21/2013 01:15:00*5.63755*5.63594*5.63763*5.63562
06/21/2013 01:20:00*5.63594*5.63549*5.63647*5.6352
06/21/2013 01:25:00*5.63549*5.63513*5.6362*5.63458
06/21/2013 01:30:00*5.63513*5.63487*5.63622*5.63487
06/21/2013 01:35:00*5.63487*5.63454*5.63575*5.63449
06/21/2013 01:40:00*5.63454*5.63556*5.63643*5.63382
06/21/2013 01:45:00*5.63556*5.63527*5.63564*5.63514
06/21/2013 01:50:00*5.63527*5.63456*5.63548*5.63383
06/21/2013 01:55:00*5.63456*5.6338*5.63503*5.63304
06/21/2013 02:00:00*5.6338*5.63333*5.63413*5.63287
06/21/2013 02:05:00*5.63333*5.63202*5.63434*5.63125
06/21/2013 02:10:00*5.63202*5.63157*5.63295*5.63129
06/21/2013 02:15:00*5.63157*5.63087*5.63168*5.62913
06/21/2013 02:20:00*5.63087*5.63071*5.63306*5.63026
06/21/2013 02:25:00*5.63071*5.63396*5.63438*5.63071
06/21/2013 02:30:00*5.63396*5.63286*5.63473*5.63235
06/21/2013 02:35:00*5.63286*5.63067*5.63286*5.62968
06/21/2013 02:40:00*5.63067*5.63168*5.63186*5.62924
06/21/2013 02:45:00*5.63168*5.63264*5.63278*5.63082
06/21/2013 02:50:00*5.63264*5.63587*5.63639*5.6322
06/21/2013 02:55:00*5.63587*5.63543*5.63691*5.63466
06/21/2013 03:00:00*5.63543*5.63536*5.63668*5.63522
06/21/2013 03:05:00*5.63536*5.63606*5.6376*5.635
06/21/2013 03:10:00*5.63606*5.63713*5.63731*5.63562
06/21/2013 03:15:00*5.63713*5.63552*5.63727*5.63531
06/21/2013 03:20:00*5.63552*5.6394*5.63965*5.63248
06/21/2013 03:25:00*5.6394*5.64481*5.64481*5.6394
06/21/2013 03:30:00*5.64481*5.64435*5.64597*5.64329
06/21/2013 03:35:00*5.64435*5.6417*5.64462*5.64094
06/21/2013 03:40:00*5.6417*5.64124*5.64342*5.64057
06/21/2013 03:45:00*5.64124*5.6407*5.64124*5.6398
06/21/2013 03:50:00*5.6407*5.64096*5.64217*5.64055
06/21/2013 03:55:00*5.64096*5.63794*5.64147*5.63733
06/21/2013 04:00:00*5.63794*5.63987*5.6403*5.63794
06/21/2013 04:05:00*5.63987*5.64005*5.64065*5.63878
06/21/2013 04:10:00*5.64005*5.64126*5.64196*5.63941
06/21/2013 04:15:00*5.64126*5.64009*5.6416*5.63979
06/21/2013 04:20:00*5.64009*5.64149*5.64184*5.63997
06/21/2013 04:25:00*5.64149*5.64151*5.64346*5.64142
06/21/2013 04:30:00*5.64151*5.64195*5.6438*5.64121
06/21/2013 04:35:00*5.64195*5.64029*5.64298*5.63985
06/21/2013 04:40:00*5.64029*5.6426*5.6426*5.63933
06/21/2013 04:45:00*5.6426*5.64075*5.64286*5.64028
06/21/2013 04:50:00*5.64075*5.64039*5.6417*5.63974
06/21/2013 04:55:00*5.64039*5.64052*5.64172*5.6398
06/21/2013 05:00:00*5.64052*5.64275*5.64275*5.64034
06/21/2013 05:05:00*5.64275*5.64368*5.64391*5.64223
06/21/2013 05:10:00*5.64368*5.64313*5.6442*5.64242
06/21/2013 05:15:00*5.64313*5.64414*5.64584*5.64267
06/21/2013 05:20:00*5.64414*5.64432*5.64553*5.64273
06/21/2013 05:25:00*5.64432*5.64446*5.64502*5.6435
06/21/2013 05:30:00*5.64446*5.64447*5.64485*5.64286
06/21/2013 05:35:00*5.64447*5.6431*5.64492*5.64289
06/21/2013 05:40:00*5.6431*5.64063*5.64376*5.64041
06/21/2013 05:45:00*5.64063*5.63915*5.64066*5.63873
06/21/2013 05:50:00*5.63915*5.63908*5.64053*5.63895
06/21/2013 05:55:00*5.63908*5.6389*5.6403*5.63817
06/21/2013 06:00:00*5.6389*5.63994*5.64043*5.63778
06/21/2013 06:05:00*5.63994*5.63892*5.64027*5.63788
06/21/2013 06:10:00*5.63892*5.63872*5.63944*5.63787
06/21/2013 06:15:00*5.63872*5.64102*5.64109*5.63827
06/21/2013 06:20:00*5.64102*5.63991*5.64198*5.63981
06/21/2013 06:25:00*5.63991*5.63989*5.64047*5.63908
06/21/2013 06:30:00*5.63989*5.63951*5.6409*5.63875
06/21/2013 06:35:00*5.63951*5.64015*5.64072*5.63866
06/21/2013 06:40:00*5.64015*5.64021*5.64066*5.63916
06/21/2013 06:45:00*5.64021*5.64093*5.64139*5.63918
06/21/2013 06:50:00*5.64093*5.64192*5.6423*5.64091
06/21/2013 06:55:00*5.64192*5.64353*5.64398*5.64166
06/21/2013 07:00:00*5.64353*5.64476*5.64496*5.64235
06/21/2013 07:05:00*5.64476*5.64535*5.64541*5.64382
06/21/2013 07:10:00*5.64535*5.64375*5.64539*5.64353
06/21/2013 07:15:00*5.64375*5.64452*5.64551*5.6433
06/21/2013 07:20:00*5.64452*5.64721*5.64746*5.64411
06/21/2013 07:25:00*5.64721*5.64625*5.64823*5.64623
06/21/2013 07:30:00*5.64625*5.64741*5.64777*5.64473
06/21/2013 07:35:00*5.64741*5.64764*5.64861*5.64619
06/21/2013 07:40:00*5.64764*5.64802*5.64974*5.64742
06/21/2013 07:45:00*5.64802*5.64711*5.64897*5.6467
06/21/2013 07:50:00*5.64711*5.64647*5.6474*5.6455
06/21/2013 07:55:00*5.64647*5.64563*5.64671*5.64528
06/21/2013 08:00:00*5.64563*5.64862*5.64911*5.64563
06/21/2013 08:05:00*5.64862*5.6517*5.6517*5.6481
06/21/2013 08:10:00*5.6517*5.65359*5.65508*5.65071
06/21/2013 08:15:00*5.65359*5.6589*5.6589*5.65278
06/21/2013 08:20:00*5.6589*5.66021*5.66348*5.65845
06/21/2013 08:25:00*5.66021*5.66339*5.66435*5.66021
06/21/2013 08:30:00*5.66339*5.66238*5.66382*5.66043
06/21/2013 08:35:00*5.66238*5.6697*5.6707*5.66238
06/21/2013 08:40:00*5.6697*5.66914*5.6733*5.66884
06/21/2013 08:45:00*5.66914*5.66944*5.6715*5.6683
06/21/2013 08:50:00*5.66944*5.66753*5.6698*5.66499
06/21/2013 08:55:00*5.66753*5.66525*5.6697*5.66487
06/21/2013 09:00:00*5.66525*5.66784*5.66814*5.66427
06/21/2013 09:05:00*5.66784*5.66645*5.66828*5.66503
06/21/2013 09:10:00*5.66645*5.66469*5.66645*5.66331
06/21/2013 09:15:00*5.66469*5.66412*5.66605*5.66396
06/21/2013 09:20:00*5.66412*5.66278*5.66451*5.6609
06/21/2013 09:25:00*5.66278*5.6657*5.66781*5.66278
06/21/2013 09:30:00*5.6657*5.6654*5.6678*5.6649
06/21/2013 09:35:00*5.6654*5.6666*5.6686*5.66291
06/21/2013 09:40:00*5.6666*5.6626*5.66915*5.66243
06/21/2013 09:45:00*5.6626*5.6612*5.6626*5.65994
06/21/2013 09:50:00*5.6612*5.66326*5.66356*5.66105
06/21/2013 09:55:00*5.66326*5.66466*5.66466*5.66128
06/21/2013 10:00:00*5.66466*5.6658*5.6658*5.66358
06/21/2013 10:05:00*5.6658*5.66794*5.66794*5.66409
06/21/2013 10:10:00*5.66794*5.66739*5.67064*5.66739
06/21/2013 10:15:00*5.66739*5.66578*5.6682*5.66491
06/21/2013 10:20:00*5.66578*5.6664*5.66699*5.6642
06/21/2013 10:25:00*5.6664*5.67*5.67*5.66571
06/21/2013 10:30:00*5.67*5.66921*5.67242*5.66837
06/21/2013 10:35:00*5.66921*5.6715*5.672*5.66876
06/21/2013 10:40:00*5.6715*5.6764*5.6772*5.67149
06/21/2013 10:45:00*5.6764*5.67944*5.67988*5.67485
06/21/2013 10:50:00*5.67944*5.67746*5.68071*5.6767
06/21/2013 10:55:00*5.67746*5.68073*5.6825*5.67708
06/21/2013 11:00:00*5.68073*5.6779*5.68081*5.67616
06/21/2013 11:05:00*5.6779*5.68263*5.68288*5.67665
06/21/2013 11:10:00*5.68263*5.68344*5.6866*5.68226
06/21/2013 11:15:00*5.68344*5.68395*5.68666*5.6834
06/21/2013 11:20:00*5.68395*5.68352*5.68434*5.68094
06/21/2013 11:25:00*5.68352*5.6836*5.68474*5.68094
06/21/2013 11:30:00*5.6836*5.68462*5.68573*5.6816
06/21/2013 11:35:00*5.68462*5.68395*5.68651*5.68306
06/21/2013 11:40:00*5.68395*5.6844*5.68544*5.68265
06/21/2013 11:45:00*5.6844*5.68517*5.68597*5.6838
06/21/2013 11:50:00*5.68517*5.68539*5.68587*5.6836
06/21/2013 11:55:00*5.68539*5.68639*5.68663*5.68443
06/21/2013 12:00:00*5.68639*5.68833*5.68894*5.68639
06/21/2013 12:05:00*5.68833*5.68458*5.68837*5.68423
06/21/2013 12:10:00*5.68458*5.68506*5.68659*5.68412
06/21/2013 12:15:00*5.68506*5.68552*5.68562*5.68424
06/21/2013 12:20:00*5.68552*5.6875*5.68785*5.68532
06/21/2013 12:25:00*5.6875*5.6921*5.69276*5.6875
06/21/2013 12:30:00*5.6921*5.69127*5.69407*5.69096
06/21/2013 12:35:00*5.69127*5.69081*5.6948*5.69
06/21/2013 12:40:00*5.69081*5.69256*5.693*5.6908
06/21/2013 12:45:00*5.69256*5.6864*5.69259*5.684
06/21/2013 12:50:00*5.6864*5.68424*5.6869*5.68175
06/21/2013 12:55:00*5.68424*5.6813*5.6852*5.68094
06/21/2013 13:00:00*5.6813*5.67572*5.68256*5.67535
06/21/2013 13:05:00*5.67572*5.6778*5.6788*5.67549
06/21/2013 13:10:00*5.6778*5.67474*5.67983*5.67471
06/21/2013 13:15:00*5.67474*5.67124*5.67613*5.67119
06/21/2013 13:20:00*5.67124*5.6708*5.67217*5.66808
06/21/2013 13:25:00*5.6708*5.67543*5.6757*5.66931
06/21/2013 13:30:00*5.67543*5.6768*5.6775*5.6739
06/21/2013 13:35:00*5.6768*5.6752*5.6768*5.6749
06/21/2013 13:40:00*5.6752*5.67553*5.67603*5.6749
06/21/2013 13:45:00*5.67553*5.67593*5.6768*5.67553
06/21/2013 13:50:00*5.67593*5.67088*5.67594*5.67087
06/21/2013 13:55:00*5.67088*5.6736*5.67383*5.6691
06/21/2013 14:00:00*5.6736*5.6752*5.67552*5.67336
06/21/2013 14:05:00*5.6752*5.6761*5.6765*5.67405
06/21/2013 14:10:00*5.6761*5.67678*5.6769*5.6756
06/21/2013 14:15:00*5.67678*5.67538*5.6772*5.67533
06/21/2013 14:20:00*5.67538*5.67619*5.67657*5.67493
06/21/2013 14:25:00*5.67619*5.67537*5.6764*5.67494
06/21/2013 14:30:00*5.67537*5.67683*5.67755*5.67537
06/21/2013 14:35:00*5.67683*5.6781*5.67813*5.67642
06/21/2013 14:40:00*5.6781*5.67534*5.6781*5.67459
06/21/2013 14:45:00*5.67534*5.6756*5.67632*5.675
06/21/2013 14:50:00*5.6756*5.67492*5.6756*5.67331
06/21/2013 14:55:00*5.67492*5.67584*5.67633*5.6742
06/21/2013 15:00:00*5.67584*5.6767*5.67697*5.67528
06/21/2013 15:05:00*5.6767*5.67671*5.67727*5.67543
06/21/2013 15:10:00*5.67671*5.6768*5.6782*5.6766
06/21/2013 15:15:00*5.6768*5.677*5.6774*5.67541
06/21/2013 15:20:00*5.677*5.67611*5.6773*5.67563
06/21/2013 15:25:00*5.67611*5.6768*5.6768*5.67562
06/21/2013 15:30:00*5.6768*5.6781*5.6781*5.6768
06/21/2013 15:35:00*5.6781*5.6768*5.6781*5.6762
06/21/2013 15:40:00*5.6768*5.6782*5.6789*5.6761
06/21/2013 15:45:00*5.6782*5.6809*5.6809*5.6781
06/21/2013 15:50:00*5.6809*5.6816*5.6834*5.68087
06/21/2013 15:55:00*5.6816*5.68*5.6817*5.6799
06/21/2013 16:00:00*5.68*5.68267*5.6833*5.6796
06/21/2013 16:05:00*5.68267*5.68214*5.68292*5.68193
06/21/2013 16:10:00*5.68214*5.6819*5.68218*5.68115
06/21/2013 16:15:00*5.6819*5.6821*5.6826*5.6819
06/21/2013 16:20:00*5.6821*5.6822*5.6825*5.6818
06/21/2013 16:25:00*5.6822*5.68139*5.6841*5.68139
06/21/2013 16:30:00*5.68139*5.6855*5.6862*5.68139
06/21/2013 16:35:00*5.6855*5.6836*5.6855*5.6836
06/21/2013 16:40:00*5.6836*5.6837*5.68407*5.68281
06/21/2013 16:45:00*5.6837*5.6845*5.685*5.68287
06/21/2013 16:50:00*5.6845*5.6843*5.685*5.6834
06/21/2013 16:55:00*5.6843*5.6821*5.6845*5.6809
