06/19/2013 17:05:00*5.6101*5.60949*5.6101*5.60885
06/19/2013 17:10:00*5.60949*5.61179*5.61199*5.60914
06/19/2013 17:15:00*5.61179*5.61072*5.61231*5.61072
06/19/2013 17:20:00*5.61072*5.61099*5.61153*5.61029
06/19/2013 17:25:00*5.61099*5.61036*5.61175*5.61014
06/19/2013 17:30:00*5.61036*5.61065*5.61095*5.61019
06/19/2013 17:35:00*5.61065*5.61085*5.6112*5.61059
06/19/2013 17:40:00*5.61085*5.61164*5.61205*5.61063
06/19/2013 17:45:00*5.61164*5.61243*5.6125*5.61131
06/19/2013 17:50:00*5.61243*5.61164*5.61254*5.61095
06/19/2013 17:55:00*5.61164*5.61088*5.61226*5.61068
06/19/2013 18:00:00*5.61088*5.60961*5.61109*5.60913
06/19/2013 18:05:00*5.60961*5.60877*5.60963*5.60841
06/19/2013 18:10:00*5.60877*5.60711*5.60892*5.60705
06/19/2013 18:15:00*5.60711*5.60846*5.60868*5.60711
06/19/2013 18:20:00*5.60846*5.61002*5.61016*5.60846
06/19/2013 18:25:00*5.61002*5.61121*5.61174*5.60993
06/19/2013 18:30:00*5.61121*5.61126*5.61173*5.61043
06/19/2013 18:35:00*5.61126*5.61353*5.61375*5.61125
06/19/2013 18:40:00*5.61353*5.61258*5.61353*5.61212
06/19/2013 18:45:00*5.61258*5.61334*5.61361*5.61241
06/19/2013 18:50:00*5.61334*5.61388*5.61422*5.61321
06/19/2013 18:55:00*5.61388*5.61253*5.61388*5.61218
06/19/2013 19:00:00*5.61253*5.61311*5.61311*5.61142
06/19/2013 19:05:00*5.61311*5.61352*5.61366*5.6129
06/19/2013 19:10:00*5.61352*5.61437*5.61493*5.61347
06/19/2013 19:15:00*5.61437*5.61577*5.61577*5.61437
06/19/2013 19:20:00*5.61577*5.61598*5.61735*5.61577
06/19/2013 19:25:00*5.61598*5.61471*5.61646*5.61471
06/19/2013 19:30:00*5.61471*5.61669*5.61704*5.61429
06/19/2013 19:35:00*5.61669*5.61717*5.61789*5.61644
06/19/2013 19:40:00*5.61717*5.61629*5.61746*5.61467
06/19/2013 19:45:00*5.61629*5.61558*5.61683*5.61496
06/19/2013 19:50:00*5.61558*5.61429*5.61669*5.61387
06/19/2013 19:55:00*5.61429*5.6164*5.61722*5.61429
06/19/2013 20:00:00*5.6164*5.61558*5.61653*5.61419
06/19/2013 20:05:00*5.61558*5.61439*5.61558*5.61375
06/19/2013 20:10:00*5.61439*5.6135*5.61523*5.61328
06/19/2013 20:15:00*5.6135*5.6132*5.61414*5.61189
06/19/2013 20:20:00*5.6132*5.61448*5.61456*5.6118
06/19/2013 20:25:00*5.61448*5.61338*5.61546*5.61314
06/19/2013 20:30:00*5.61338*5.61302*5.61418*5.61262
06/19/2013 20:35:00*5.61302*5.61067*5.61387*5.61067
06/19/2013 20:40:00*5.61067*5.60849*5.61144*5.60786
06/19/2013 20:45:00*5.60849*5.60807*5.60938*5.60761
06/19/2013 20:50:00*5.60807*5.61091*5.61158*5.60807
06/19/2013 20:55:00*5.61091*5.6125*5.61271*5.61049
06/19/2013 21:00:00*5.6125*5.61309*5.61404*5.61165
06/19/2013 21:05:00*5.61309*5.61361*5.61368*5.61186
06/19/2013 21:10:00*5.61361*5.61471*5.61535*5.61345
06/19/2013 21:15:00*5.61471*5.61852*5.61905*5.6144
06/19/2013 21:20:00*5.61852*5.61986*5.6215*5.6181
06/19/2013 21:25:00*5.61986*5.61987*5.62086*5.61943
06/19/2013 21:30:00*5.61987*5.61849*5.62028*5.61814
06/19/2013 21:35:00*5.61849*5.61869*5.61969*5.61822
06/19/2013 21:40:00*5.61869*5.6207*5.6207*5.61869
06/19/2013 21:45:00*5.6207*5.62114*5.62114*5.61883
06/19/2013 21:50:00*5.62114*5.62212*5.6236*5.62026
06/19/2013 21:55:00*5.62212*5.62064*5.62252*5.61975
06/19/2013 22:00:00*5.62064*5.61944*5.62069*5.61931
06/19/2013 22:05:00*5.61944*5.61878*5.62034*5.61859
06/19/2013 22:10:00*5.61878*5.6187*5.61992*5.61863
06/19/2013 22:15:00*5.6187*5.61968*5.62001*5.61857
06/19/2013 22:20:00*5.61968*5.61971*5.61994*5.61883
06/19/2013 22:25:00*5.61971*5.61789*5.61971*5.61753
06/19/2013 22:30:00*5.61789*5.61772*5.6186*5.61705
06/19/2013 22:35:00*5.61772*5.61714*5.61863*5.61683
06/19/2013 22:40:00*5.61714*5.61747*5.61799*5.61651
06/19/2013 22:45:00*5.61747*5.61753*5.61794*5.6171
06/19/2013 22:50:00*5.61753*5.61879*5.61908*5.61753
06/19/2013 22:55:00*5.61879*5.61995*5.62008*5.61832
06/19/2013 23:00:00*5.61995*5.62042*5.62117*5.61971
06/19/2013 23:05:00*5.62042*5.62042*5.62128*5.62022
06/19/2013 23:10:00*5.62042*5.62053*5.62076*5.6199
06/19/2013 23:15:00*5.62053*5.62159*5.62245*5.62053
06/19/2013 23:20:00*5.62159*5.62048*5.6217*5.62048
06/19/2013 23:25:00*5.62048*5.62066*5.62085*5.62024
06/19/2013 23:30:00*5.62066*5.62077*5.62117*5.62032
06/19/2013 23:35:00*5.62077*5.62233*5.62244*5.62024
06/19/2013 23:40:00*5.62233*5.62541*5.62586*5.62216
06/19/2013 23:45:00*5.62541*5.62482*5.62583*5.62399
06/19/2013 23:50:00*5.62482*5.62552*5.62573*5.6242
06/19/2013 23:55:00*5.62552*5.62521*5.62597*5.62383
06/20/2013 00:00:00*5.62521*5.62614*5.62748*5.62499
06/20/2013 00:05:00*5.62614*5.627*5.62832*5.62614
06/20/2013 00:10:00*5.627*5.6263*5.62725*5.62625
06/20/2013 00:15:00*5.6263*5.62658*5.62658*5.62456
06/20/2013 00:20:00*5.62658*5.62638*5.62682*5.62573
06/20/2013 00:25:00*5.62638*5.62647*5.62721*5.62534
06/20/2013 00:30:00*5.62647*5.62721*5.62796*5.62628
06/20/2013 00:35:00*5.62721*5.62679*5.62785*5.62626
06/20/2013 00:40:00*5.62679*5.62614*5.62694*5.62583
06/20/2013 00:45:00*5.62614*5.627*5.627*5.62614
06/20/2013 00:50:00*5.627*5.62654*5.627*5.62654
06/20/2013 00:55:00*5.62654*5.62616*5.62711*5.62573
06/20/2013 01:00:00*5.62616*5.62775*5.62778*5.62616
06/20/2013 01:05:00*5.62775*5.62923*5.6295*5.62764
06/20/2013 01:10:00*5.62923*5.62811*5.62923*5.62727
06/20/2013 01:15:00*5.62811*5.62659*5.62821*5.62652
06/20/2013 01:20:00*5.62659*5.62643*5.62738*5.62611
06/20/2013 01:25:00*5.62643*5.62568*5.62668*5.62534
06/20/2013 01:30:00*5.62568*5.62628*5.62713*5.62547
06/20/2013 01:35:00*5.62628*5.62925*5.62966*5.62606
06/20/2013 01:40:00*5.62925*5.62876*5.62992*5.62803
06/20/2013 01:45:00*5.62876*5.62783*5.62905*5.6277
06/20/2013 01:50:00*5.62783*5.62836*5.62899*5.62761
06/20/2013 01:55:00*5.62836*5.62857*5.62875*5.6274
06/20/2013 02:00:00*5.62857*5.62756*5.62878*5.62756
06/20/2013 02:05:00*5.62756*5.62355*5.62856*5.62355
06/20/2013 02:10:00*5.62355*5.62288*5.62423*5.62183
06/20/2013 02:15:00*5.62288*5.62455*5.62468*5.62166
06/20/2013 02:20:00*5.62455*5.6233*5.62455*5.62147
06/20/2013 02:25:00*5.6233*5.62433*5.62452*5.62236
06/20/2013 02:30:00*5.62433*5.62788*5.62882*5.62411
06/20/2013 02:35:00*5.62788*5.628*5.63089*5.62757
06/20/2013 02:40:00*5.628*5.62582*5.6302*5.62539
06/20/2013 02:45:00*5.62582*5.62937*5.6303*5.62551
06/20/2013 02:50:00*5.62937*5.63205*5.63253*5.6292
06/20/2013 02:55:00*5.63205*5.6343*5.63475*5.63082
06/20/2013 03:00:00*5.6343*5.63007*5.63465*5.62146
06/20/2013 03:05:00*5.63007*5.63054*5.63345*5.62752
06/20/2013 03:10:00*5.63054*5.62617*5.63087*5.62573
06/20/2013 03:15:00*5.62617*5.62446*5.62699*5.62344
06/20/2013 03:20:00*5.62446*5.62833*5.62899*5.62347
06/20/2013 03:25:00*5.62833*5.62908*5.63024*5.62523
06/20/2013 03:30:00*5.62908*5.62656*5.63205*5.62523
06/20/2013 03:35:00*5.62656*5.62772*5.62879*5.62503
06/20/2013 03:40:00*5.62772*5.63368*5.63397*5.62772
06/20/2013 03:45:00*5.63368*5.63833*5.63833*5.63255
06/20/2013 03:50:00*5.63833*5.641*5.6422*5.63646
06/20/2013 03:55:00*5.641*5.64299*5.64435*5.64067
06/20/2013 04:00:00*5.64299*5.63989*5.64443*5.63905
06/20/2013 04:05:00*5.63989*5.6412*5.64192*5.63815
06/20/2013 04:10:00*5.6412*5.64244*5.64401*5.63974
06/20/2013 04:15:00*5.64244*5.64641*5.64659*5.64121
06/20/2013 04:20:00*5.64641*5.64029*5.64641*5.64022
06/20/2013 04:25:00*5.64029*5.64325*5.64451*5.64006
06/20/2013 04:30:00*5.64325*5.64349*5.64614*5.64299
06/20/2013 04:35:00*5.64349*5.64546*5.64759*5.64338
06/20/2013 04:40:00*5.64546*5.64988*5.65011*5.64546
06/20/2013 04:45:00*5.64988*5.64949*5.65333*5.64765
06/20/2013 04:50:00*5.64949*5.64833*5.65081*5.6482
06/20/2013 04:55:00*5.64833*5.64387*5.64833*5.64247
06/20/2013 05:00:00*5.64387*5.64147*5.64387*5.63926
06/20/2013 05:05:00*5.64147*5.64395*5.64411*5.64122
06/20/2013 05:10:00*5.64395*5.64306*5.64406*5.64073
06/20/2013 05:15:00*5.64306*5.6408*5.64323*5.63946
06/20/2013 05:20:00*5.6408*5.64486*5.6453*5.6408
06/20/2013 05:25:00*5.64486*5.64849*5.64913*5.64452
06/20/2013 05:30:00*5.64849*5.64599*5.64849*5.64545
06/20/2013 05:35:00*5.64599*5.64557*5.64865*5.64414
06/20/2013 05:40:00*5.64557*5.64743*5.64899*5.64437
06/20/2013 05:45:00*5.64743*5.64773*5.6495*5.64461
06/20/2013 05:50:00*5.64773*5.65508*5.6564*5.64611
06/20/2013 05:55:00*5.65508*5.65635*5.65765*5.65347
06/20/2013 06:00:00*5.65635*5.65258*5.6576*5.65185
06/20/2013 06:05:00*5.65258*5.65296*5.65454*5.65052
06/20/2013 06:10:00*5.65296*5.65341*5.65377*5.6509
06/20/2013 06:15:00*5.65341*5.65214*5.65365*5.65085
06/20/2013 06:20:00*5.65214*5.6542*5.65509*5.6515
06/20/2013 06:25:00*5.6542*5.65466*5.65833*5.65415
06/20/2013 06:30:00*5.65466*5.65331*5.65678*5.65222
06/20/2013 06:35:00*5.65331*5.65159*5.65776*5.6515
06/20/2013 06:40:00*5.65159*5.64979*5.65331*5.64886
06/20/2013 06:45:00*5.64979*5.6503*5.65238*5.64979
06/20/2013 06:50:00*5.6503*5.65226*5.65264*5.6503
06/20/2013 06:55:00*5.65226*5.65341*5.65433*5.6517
06/20/2013 07:00:00*5.65341*5.65292*5.6538*5.65152
06/20/2013 07:05:00*5.65292*5.64898*5.65326*5.64786
06/20/2013 07:10:00*5.64898*5.65082*5.65191*5.64826
06/20/2013 07:15:00*5.65082*5.64987*5.65117*5.64885
06/20/2013 07:20:00*5.64987*5.64708*5.64987*5.64647
06/20/2013 07:25:00*5.64708*5.64428*5.64836*5.64378
06/20/2013 07:30:00*5.64428*5.64724*5.64794*5.64428
06/20/2013 07:35:00*5.64724*5.6511*5.6511*5.64497
06/20/2013 07:40:00*5.6511*5.64922*5.6536*5.64849
06/20/2013 07:45:00*5.64922*5.6508*5.6513*5.64844
06/20/2013 07:50:00*5.6508*5.6461*5.6508*5.64604
06/20/2013 07:55:00*5.6461*5.64527*5.6466*5.64434
06/20/2013 08:00:00*5.64527*5.64531*5.64753*5.64421
06/20/2013 08:05:00*5.64531*5.64791*5.6483*5.64426
06/20/2013 08:10:00*5.64791*5.64769*5.6501*5.6462
06/20/2013 08:15:00*5.64769*5.65039*5.6509*5.64769
06/20/2013 08:20:00*5.65039*5.6505*5.6522*5.64903
06/20/2013 08:25:00*5.6505*5.65001*5.6505*5.64691
06/20/2013 08:30:00*5.65001*5.65093*5.65141*5.64847
06/20/2013 08:35:00*5.65093*5.6432*5.65132*5.6421
06/20/2013 08:40:00*5.6432*5.64652*5.6481*5.6416
06/20/2013 08:45:00*5.64652*5.6486*5.6498*5.64553
06/20/2013 08:50:00*5.6486*5.64995*5.6516*5.64792
06/20/2013 08:55:00*5.64995*5.6494*5.65087*5.64851
06/20/2013 09:00:00*5.6494*5.65101*5.65171*5.6489
06/20/2013 09:05:00*5.65101*5.64125*5.65116*5.64082
06/20/2013 09:10:00*5.64125*5.64765*5.6486*5.64116
06/20/2013 09:15:00*5.64765*5.64619*5.6484*5.64571
06/20/2013 09:20:00*5.64619*5.6443*5.64821*5.6437
06/20/2013 09:25:00*5.6443*5.64617*5.64698*5.64361
06/20/2013 09:30:00*5.64617*5.64481*5.6474*5.64427
06/20/2013 09:35:00*5.64481*5.64652*5.64652*5.6434
06/20/2013 09:40:00*5.64652*5.6511*5.65167*5.64649
06/20/2013 09:45:00*5.6511*5.6548*5.6548*5.65023
06/20/2013 09:50:00*5.6548*5.65241*5.656*5.65161
06/20/2013 09:55:00*5.65241*5.65098*5.65394*5.64989
06/20/2013 10:00:00*5.65098*5.6535*5.6535*5.64785
06/20/2013 10:05:00*5.6535*5.66388*5.666*5.6535
06/20/2013 10:10:00*5.66388*5.6613*5.66611*5.6608
06/20/2013 10:15:00*5.6613*5.6652*5.66694*5.6613
06/20/2013 10:20:00*5.6652*5.6618*5.66543*5.6593
06/20/2013 10:25:00*5.6618*5.65844*5.663*5.65697
06/20/2013 10:30:00*5.65844*5.6595*5.6609*5.65767
06/20/2013 10:35:00*5.6595*5.65246*5.6595*5.65245
06/20/2013 10:40:00*5.65246*5.65293*5.65638*5.65106
06/20/2013 10:45:00*5.65293*5.655*5.6584*5.6529
06/20/2013 10:50:00*5.655*5.65529*5.6582*5.654
06/20/2013 10:55:00*5.65529*5.65665*5.65672*5.6536
06/20/2013 11:00:00*5.65665*5.66072*5.66162*5.65515
06/20/2013 11:05:00*5.66072*5.65962*5.66209*5.65954
06/20/2013 11:10:00*5.65962*5.65766*5.65962*5.6562
06/20/2013 11:15:00*5.65766*5.65428*5.6595*5.65227
06/20/2013 11:20:00*5.65428*5.6523*5.65496*5.6509
06/20/2013 11:25:00*5.6523*5.65479*5.65486*5.65227
06/20/2013 11:30:00*5.65479*5.65192*5.65479*5.65088
06/20/2013 11:35:00*5.65192*5.65424*5.65444*5.65129
06/20/2013 11:40:00*5.65424*5.65305*5.6554*5.6523
06/20/2013 11:45:00*5.65305*5.64955*5.65329*5.64698
06/20/2013 11:50:00*5.64955*5.65064*5.65064*5.64741
06/20/2013 11:55:00*5.65064*5.64886*5.6523*5.64805
06/20/2013 12:00:00*5.64886*5.6445*5.6514*5.64296
06/20/2013 12:05:00*5.6445*5.6452*5.6452*5.6431
06/20/2013 12:10:00*5.6452*5.64221*5.6452*5.64192
06/20/2013 12:15:00*5.64221*5.64262*5.64281*5.64054
06/20/2013 12:20:00*5.64262*5.6395*5.6437*5.63856
06/20/2013 12:25:00*5.6395*5.639*5.64028*5.6385
06/20/2013 12:30:00*5.639*5.63737*5.63936*5.63494
06/20/2013 12:35:00*5.63737*5.63768*5.63891*5.63593
06/20/2013 12:40:00*5.63768*5.63935*5.64051*5.63753
06/20/2013 12:45:00*5.63935*5.63633*5.63943*5.6343
06/20/2013 12:50:00*5.63633*5.63578*5.64018*5.63578
06/20/2013 12:55:00*5.63578*5.6345*5.63684*5.6334
06/20/2013 13:00:00*5.6345*5.6341*5.6361*5.6336
06/20/2013 13:05:00*5.6341*5.63656*5.6381*5.6341
06/20/2013 13:10:00*5.63656*5.63539*5.6368*5.63452
06/20/2013 13:15:00*5.63539*5.6377*5.638*5.63481
06/20/2013 13:20:00*5.6377*5.6404*5.6419*5.63738
06/20/2013 13:25:00*5.6404*5.639*5.6404*5.63771
06/20/2013 13:30:00*5.639*5.63969*5.64089*5.639
06/20/2013 13:35:00*5.63969*5.6411*5.64202*5.63837
06/20/2013 13:40:00*5.6411*5.6424*5.6429*5.6406
06/20/2013 13:45:00*5.6424*5.6412*5.6433*5.64089
06/20/2013 13:50:00*5.6412*5.641*5.6428*5.63924
06/20/2013 13:55:00*5.641*5.6401*5.641*5.63866
06/20/2013 14:00:00*5.6401*5.63966*5.6412*5.63949
06/20/2013 14:05:00*5.63966*5.64054*5.64208*5.6392
06/20/2013 14:10:00*5.64054*5.64003*5.64059*5.63839
06/20/2013 14:15:00*5.64003*5.6425*5.6429*5.63948
06/20/2013 14:20:00*5.6425*5.64294*5.64487*5.6425
06/20/2013 14:25:00*5.64294*5.6431*5.64399*5.63704
06/20/2013 14:30:00*5.6431*5.64563*5.64659*5.64282
06/20/2013 14:35:00*5.64563*5.64433*5.648*5.64179
06/20/2013 14:40:00*5.64433*5.64733*5.64792*5.64432
06/20/2013 14:45:00*5.64733*5.64685*5.64788*5.64526
06/20/2013 14:50:00*5.64685*5.64741*5.6485*5.64659
06/20/2013 14:55:00*5.64741*5.65082*5.65182*5.64734
06/20/2013 15:00:00*5.65082*5.65207*5.65269*5.64997
06/20/2013 15:05:00*5.65207*5.64883*5.65281*5.64804
06/20/2013 15:10:00*5.64883*5.64255*5.64891*5.64222
06/20/2013 15:15:00*5.64255*5.64476*5.6452*5.64252
06/20/2013 15:20:00*5.64476*5.6462*5.6469*5.64341
06/20/2013 15:25:00*5.6462*5.6436*5.6477*5.6423
06/20/2013 15:30:00*5.6436*5.6444*5.6451*5.6429
06/20/2013 15:35:00*5.6444*5.6428*5.6444*5.6424
06/20/2013 15:40:00*5.6428*5.642*5.6438*5.6418
06/20/2013 15:45:00*5.642*5.6422*5.6424*5.6407
06/20/2013 15:50:00*5.6422*5.64181*5.64311*5.6402
06/20/2013 15:55:00*5.64181*5.6416*5.64221*5.64073
06/20/2013 16:00:00*5.6416*5.6438*5.6444*5.64091
06/20/2013 16:05:00*5.6438*5.6428*5.6443*5.64252
06/20/2013 16:10:00*5.6428*5.641*5.6429*5.641
06/20/2013 16:15:00*5.641*5.6399*5.6413*5.63936
06/20/2013 16:20:00*5.6399*5.6415*5.6415*5.63964
06/20/2013 16:25:00*5.6415*5.6413*5.64222*5.6411
06/20/2013 16:30:00*5.6413*5.64011*5.6413*5.64007
06/20/2013 16:35:00*5.64011*5.64053*5.6411*5.63976
06/20/2013 16:40:00*5.64053*5.63935*5.64062*5.63895
06/20/2013 16:45:00*5.63935*5.6385*5.63944*5.6378
06/20/2013 16:50:00*5.6385*5.63953*5.6401*5.6374
06/20/2013 16:55:00*5.63953*5.642*5.642*5.63953
06/20/2013 17:00:00*5.642*5.6417*5.6427*5.6414
