06/18/2013 17:05:00*5.5697*5.56902*5.57173*5.5676
06/18/2013 17:10:00*5.56902*5.56869*5.56934*5.56831
06/18/2013 17:15:00*5.56869*5.5681*5.56869*5.56778
06/18/2013 17:20:00*5.5681*5.56808*5.56832*5.56792
06/18/2013 17:25:00*5.56808*5.56855*5.56882*5.56808
06/18/2013 17:30:00*5.56855*5.56859*5.56879*5.5683
06/18/2013 17:35:00*5.56859*5.5684*5.56875*5.56815
06/18/2013 17:40:00*5.5684*5.5686*5.56883*5.56831
06/18/2013 17:45:00*5.5686*5.56894*5.56933*5.5686
06/18/2013 17:50:00*5.56894*5.5689*5.56936*5.56847
06/18/2013 17:55:00*5.5689*5.5689*5.56938*5.56864
06/18/2013 18:00:00*5.5689*5.56921*5.56921*5.56796
06/18/2013 18:05:00*5.56921*5.56904*5.56953*5.56904
06/18/2013 18:10:00*5.56904*5.56958*5.56959*5.56892
06/18/2013 18:15:00*5.56958*5.56917*5.56964*5.56894
06/18/2013 18:20:00*5.56917*5.57039*5.57042*5.56898
06/18/2013 18:25:00*5.57039*5.57047*5.57056*5.57013
06/18/2013 18:30:00*5.57047*5.57049*5.57079*5.57028
06/18/2013 18:35:00*5.57049*5.57035*5.5705*5.57003
06/18/2013 18:40:00*5.57035*5.5707*5.57099*5.57035
06/18/2013 18:45:00*5.5707*5.56972*5.5707*5.56965
06/18/2013 18:50:00*5.56972*5.57249*5.57281*5.56954
06/18/2013 18:55:00*5.57249*5.57277*5.57319*5.57171
06/18/2013 19:00:00*5.57277*5.57264*5.57302*5.57173
06/18/2013 19:05:00*5.57264*5.57267*5.57267*5.5719
06/18/2013 19:10:00*5.57267*5.57177*5.57281*5.57167
06/18/2013 19:15:00*5.57177*5.5723*5.57235*5.57172
06/18/2013 19:20:00*5.5723*5.57209*5.5723*5.57208
06/18/2013 19:25:00*5.57209*5.57223*5.57223*5.57135
06/18/2013 19:30:00*5.57223*5.5722*5.57254*5.57176
06/18/2013 19:35:00*5.5722*5.57139*5.57231*5.57116
06/18/2013 19:40:00*5.57139*5.57102*5.57141*5.57094
06/18/2013 19:45:00*5.57102*5.57191*5.5722*5.57097
06/18/2013 19:50:00*5.57191*5.57149*5.57204*5.57091
06/18/2013 19:55:00*5.57149*5.56944*5.57155*5.56936
06/18/2013 20:00:00*5.56944*5.56977*5.57017*5.56936
06/18/2013 20:05:00*5.56977*5.56956*5.57002*5.56921
06/18/2013 20:10:00*5.56956*5.57011*5.57011*5.56947
06/18/2013 20:15:00*5.57011*5.57036*5.57134*5.57005
06/18/2013 20:20:00*5.57036*5.56971*5.57114*5.56913
06/18/2013 20:25:00*5.56971*5.5688*5.56971*5.5688
06/18/2013 20:30:00*5.5688*5.56875*5.56955*5.56875
06/18/2013 20:35:00*5.56875*5.56859*5.56934*5.56831
06/18/2013 20:40:00*5.56859*5.56884*5.56884*5.56806
06/18/2013 20:45:00*5.56884*5.56927*5.56931*5.56875
06/18/2013 20:50:00*5.56927*5.56838*5.56932*5.56838
06/18/2013 20:55:00*5.56838*5.56612*5.56851*5.56581
06/18/2013 21:00:00*5.56612*5.56922*5.56922*5.56592
06/18/2013 21:05:00*5.56922*5.56789*5.56926*5.56766
06/18/2013 21:10:00*5.56789*5.56809*5.5683*5.56747
06/18/2013 21:15:00*5.56809*5.56792*5.56867*5.56775
06/18/2013 21:20:00*5.56792*5.56698*5.56792*5.56652
06/18/2013 21:25:00*5.56698*5.56781*5.56813*5.56689
06/18/2013 21:30:00*5.56781*5.56764*5.56828*5.56749
06/18/2013 21:35:00*5.56764*5.56787*5.56818*5.56764
06/18/2013 21:40:00*5.56787*5.56781*5.56811*5.56747
06/18/2013 21:45:00*5.56781*5.56864*5.56928*5.56781
06/18/2013 21:50:00*5.56864*5.56908*5.5691*5.56851
06/18/2013 21:55:00*5.56908*5.56864*5.56958*5.5684
06/18/2013 22:00:00*5.56864*5.56969*5.56969*5.56852
06/18/2013 22:05:00*5.56969*5.56991*5.57041*5.56941
06/18/2013 22:10:00*5.56991*5.57043*5.57043*5.5695
06/18/2013 22:15:00*5.57043*5.571*5.57124*5.5704
06/18/2013 22:20:00*5.571*5.57039*5.57113*5.57039
06/18/2013 22:25:00*5.57039*5.57023*5.57059*5.56995
06/18/2013 22:30:00*5.57023*5.57086*5.57128*5.57023
06/18/2013 22:35:00*5.57086*5.57215*5.5722*5.57086
06/18/2013 22:40:00*5.57215*5.57258*5.57294*5.57215
06/18/2013 22:45:00*5.57258*5.57311*5.57321*5.57258
06/18/2013 22:50:00*5.57311*5.57244*5.57312*5.57211
06/18/2013 22:55:00*5.57244*5.57224*5.57257*5.57124
06/18/2013 23:00:00*5.57224*5.57139*5.57267*5.57116
06/18/2013 23:05:00*5.57139*5.57139*5.57165*5.57118
06/18/2013 23:10:00*5.57139*5.57171*5.57203*5.57095
06/18/2013 23:15:00*5.57171*5.57128*5.57181*5.57096
06/18/2013 23:20:00*5.57128*5.57087*5.5713*5.57069
06/18/2013 23:25:00*5.57087*5.57116*5.57122*5.57078
06/18/2013 23:30:00*5.57116*5.57079*5.5713*5.57057
06/18/2013 23:35:00*5.57079*5.57077*5.57117*5.5705
06/18/2013 23:40:00*5.57077*5.57014*5.57096*5.57014
06/18/2013 23:45:00*5.57014*5.57097*5.57104*5.57001
06/18/2013 23:50:00*5.57097*5.57046*5.57097*5.56953
06/18/2013 23:55:00*5.57046*5.57091*5.57109*5.57046
06/19/2013 00:00:00*5.57091*5.57075*5.57102*5.57048
06/19/2013 00:05:00*5.57075*5.57072*5.57089*5.57044
06/19/2013 00:10:00*5.57072*5.57069*5.57077*5.57011
06/19/2013 00:15:00*5.57069*5.5703*5.57085*5.5703
06/19/2013 00:20:00*5.5703*5.57026*5.57092*5.57022
06/19/2013 00:25:00*5.57026*5.5706*5.57081*5.57026
06/19/2013 00:30:00*5.5706*5.57112*5.57132*5.57025
06/19/2013 00:35:00*5.57112*5.57101*5.5713*5.5708
06/19/2013 00:40:00*5.57101*5.57084*5.57123*5.5701
06/19/2013 00:45:00*5.57084*5.57069*5.57088*5.5703
06/19/2013 00:50:00*5.57069*5.56986*5.57084*5.56956
06/19/2013 00:55:00*5.56986*5.57001*5.57002*5.56939
06/19/2013 01:00:00*5.57001*5.56974*5.57043*5.56948
06/19/2013 01:05:00*5.56974*5.56957*5.56996*5.56915
06/19/2013 01:10:00*5.56957*5.56988*5.57027*5.56957
06/19/2013 01:15:00*5.56988*5.56926*5.56996*5.56886
06/19/2013 01:20:00*5.56926*5.56895*5.56944*5.56894
06/19/2013 01:25:00*5.56895*5.57002*5.57041*5.56883
06/19/2013 01:30:00*5.57002*5.57052*5.57074*5.56956
06/19/2013 01:35:00*5.57052*5.57155*5.57186*5.57031
06/19/2013 01:40:00*5.57155*5.57159*5.57175*5.57131
06/19/2013 01:45:00*5.57159*5.57133*5.57213*5.57122
06/19/2013 01:50:00*5.57133*5.57171*5.57218*5.57123
06/19/2013 01:55:00*5.57171*5.57058*5.57188*5.57052
06/19/2013 02:00:00*5.57058*5.57041*5.5709*5.56989
06/19/2013 02:05:00*5.57041*5.56821*5.57089*5.56816
06/19/2013 02:10:00*5.56821*5.56857*5.56985*5.56781
06/19/2013 02:15:00*5.56857*5.56911*5.57014*5.56857
06/19/2013 02:20:00*5.56911*5.56953*5.56956*5.56893
06/19/2013 02:25:00*5.56953*5.56909*5.5699*5.56886
06/19/2013 02:30:00*5.56909*5.56815*5.5691*5.56803
06/19/2013 02:35:00*5.56815*5.56427*5.56847*5.56372
06/19/2013 02:40:00*5.56427*5.56443*5.56611*5.56422
06/19/2013 02:45:00*5.56443*5.56482*5.56553*5.56425
06/19/2013 02:50:00*5.56482*5.56453*5.56547*5.56221
06/19/2013 02:55:00*5.56453*5.56545*5.56564*5.5643
06/19/2013 03:00:00*5.56545*5.56542*5.56762*5.56515
06/19/2013 03:05:00*5.56542*5.56688*5.56819*5.56542
06/19/2013 03:10:00*5.56688*5.56481*5.56702*5.56434
06/19/2013 03:15:00*5.56481*5.56744*5.56752*5.56481
06/19/2013 03:20:00*5.56744*5.56649*5.56955*5.56234
06/19/2013 03:25:00*5.56649*5.56911*5.56962*5.56649
06/19/2013 03:30:00*5.56911*5.571*5.57222*5.56901
06/19/2013 03:35:00*5.571*5.56898*5.57117*5.56891
06/19/2013 03:40:00*5.56898*5.56889*5.57069*5.5687
06/19/2013 03:45:00*5.56889*5.56913*5.5699*5.56636
06/19/2013 03:50:00*5.56913*5.56977*5.57012*5.56803
06/19/2013 03:55:00*5.56977*5.57045*5.57188*5.56947
06/19/2013 04:00:00*5.57045*5.57017*5.5708*5.5699
06/19/2013 04:05:00*5.57017*5.56895*5.57104*5.56847
06/19/2013 04:10:00*5.56895*5.56925*5.56968*5.56825
06/19/2013 04:15:00*5.56925*5.56891*5.57014*5.56769
06/19/2013 04:20:00*5.56891*5.56561*5.56891*5.56478
06/19/2013 04:25:00*5.56561*5.56616*5.56719*5.56548
06/19/2013 04:30:00*5.56616*5.56736*5.5674*5.56594
06/19/2013 04:35:00*5.56736*5.56952*5.56953*5.56733
06/19/2013 04:40:00*5.56952*5.57024*5.57038*5.56841
06/19/2013 04:45:00*5.57024*5.57014*5.57141*5.56924
06/19/2013 04:50:00*5.57014*5.56968*5.57048*5.56944
06/19/2013 04:55:00*5.56968*5.56915*5.5702*5.56889
06/19/2013 05:00:00*5.56915*5.56967*5.57021*5.56905
06/19/2013 05:05:00*5.56967*5.56975*5.57114*5.5693
06/19/2013 05:10:00*5.56975*5.57081*5.57102*5.56975
06/19/2013 05:15:00*5.57081*5.57049*5.57233*5.57015
06/19/2013 05:20:00*5.57049*5.57154*5.57194*5.57021
06/19/2013 05:25:00*5.57154*5.57028*5.57286*5.56997
06/19/2013 05:30:00*5.57028*5.56953*5.57091*5.56858
06/19/2013 05:35:00*5.56953*5.56943*5.57101*5.56878
06/19/2013 05:40:00*5.56943*5.56975*5.56997*5.56835
06/19/2013 05:45:00*5.56975*5.57017*5.5705*5.56925
06/19/2013 05:50:00*5.57017*5.56931*5.57093*5.56914
06/19/2013 05:55:00*5.56931*5.57044*5.57097*5.56928
06/19/2013 06:00:00*5.57044*5.57126*5.5726*5.57019
06/19/2013 06:05:00*5.57126*5.57033*5.57146*5.56956
06/19/2013 06:10:00*5.57033*5.57141*5.57145*5.57033
06/19/2013 06:15:00*5.57141*5.57129*5.57223*5.57077
06/19/2013 06:20:00*5.57129*5.5698*5.57129*5.56929
06/19/2013 06:25:00*5.5698*5.56979*5.57087*5.5694
06/19/2013 06:30:00*5.56979*5.56886*5.56995*5.56844
06/19/2013 06:35:00*5.56886*5.57009*5.57081*5.5682
06/19/2013 06:40:00*5.57009*5.57009*5.57058*5.56987
06/19/2013 06:45:00*5.57009*5.57074*5.57107*5.5699
06/19/2013 06:50:00*5.57074*5.57001*5.57086*5.56954
06/19/2013 06:55:00*5.57001*5.57149*5.57155*5.57001
06/19/2013 07:00:00*5.57149*5.56982*5.57168*5.56968
06/19/2013 07:05:00*5.56982*5.57041*5.57121*5.56968
06/19/2013 07:10:00*5.57041*5.57058*5.57073*5.56954
06/19/2013 07:15:00*5.57058*5.5701*5.57092*5.56996
06/19/2013 07:20:00*5.5701*5.56924*5.57031*5.56903
06/19/2013 07:25:00*5.56924*5.56945*5.5698*5.56885
06/19/2013 07:30:00*5.56945*5.56866*5.56979*5.56839
06/19/2013 07:35:00*5.56866*5.5675*5.56874*5.56628
06/19/2013 07:40:00*5.5675*5.567*5.5681*5.567
06/19/2013 07:45:00*5.567*5.56838*5.56877*5.567
06/19/2013 07:50:00*5.56838*5.56787*5.56853*5.56689
06/19/2013 07:55:00*5.56787*5.5673*5.56823*5.56661
06/19/2013 08:00:00*5.5673*5.56643*5.5673*5.56638
06/19/2013 08:05:00*5.56643*5.56688*5.5673*5.56552
06/19/2013 08:10:00*5.56688*5.56603*5.5674*5.566
06/19/2013 08:15:00*5.56603*5.56407*5.5677*5.56379
06/19/2013 08:20:00*5.56407*5.56444*5.5664*5.56403
06/19/2013 08:25:00*5.56444*5.56509*5.56515*5.5637
06/19/2013 08:30:00*5.56509*5.5658*5.5659*5.56427
06/19/2013 08:35:00*5.5658*5.56632*5.5667*5.56511
06/19/2013 08:40:00*5.56632*5.56709*5.5671*5.56544
06/19/2013 08:45:00*5.56709*5.56594*5.56709*5.56475
06/19/2013 08:50:00*5.56594*5.56628*5.5679*5.56545
06/19/2013 08:55:00*5.56628*5.56754*5.56784*5.56623
06/19/2013 09:00:00*5.56754*5.5682*5.5685*5.5672
06/19/2013 09:05:00*5.5682*5.56715*5.5682*5.56678
06/19/2013 09:10:00*5.56715*5.56721*5.5675*5.56592
06/19/2013 09:15:00*5.56721*5.5669*5.5683*5.56571
06/19/2013 09:20:00*5.5669*5.56833*5.57002*5.56621
06/19/2013 09:25:00*5.56833*5.56904*5.57*5.56827
06/19/2013 09:30:00*5.56904*5.5689*5.5696*5.56792
06/19/2013 09:35:00*5.5689*5.5691*5.5696*5.56801
06/19/2013 09:40:00*5.5691*5.57*5.5702*5.56801
06/19/2013 09:45:00*5.57*5.56937*5.5702*5.5688
06/19/2013 09:50:00*5.56937*5.56874*5.5703*5.56793
06/19/2013 09:55:00*5.56874*5.57025*5.57109*5.56852
06/19/2013 10:00:00*5.57025*5.5703*5.5716*5.5695
06/19/2013 10:05:00*5.5703*5.56996*5.5711*5.56887
06/19/2013 10:10:00*5.56996*5.56959*5.57042*5.56915
06/19/2013 10:15:00*5.56959*5.569*5.56959*5.56845
06/19/2013 10:20:00*5.569*5.5696*5.5696*5.568
06/19/2013 10:25:00*5.5696*5.56891*5.5699*5.56795
06/19/2013 10:30:00*5.56891*5.56937*5.56982*5.56754
06/19/2013 10:35:00*5.56937*5.56688*5.56944*5.56688
06/19/2013 10:40:00*5.56688*5.56766*5.56851*5.56592
06/19/2013 10:45:00*5.56766*5.56834*5.56923*5.5674
06/19/2013 10:50:00*5.56834*5.56886*5.56898*5.56748
06/19/2013 10:55:00*5.56886*5.56807*5.5694*5.56786
06/19/2013 11:00:00*5.56807*5.5651*5.56807*5.56443
06/19/2013 11:05:00*5.5651*5.56191*5.5653*5.56081
06/19/2013 11:10:00*5.56191*5.56225*5.564*5.5617
06/19/2013 11:15:00*5.56225*5.56313*5.5635*5.56217
06/19/2013 11:20:00*5.56313*5.5655*5.5659*5.56287
06/19/2013 11:25:00*5.5655*5.56434*5.5659*5.5638
06/19/2013 11:30:00*5.56434*5.56471*5.56511*5.56419
06/19/2013 11:35:00*5.56471*5.56508*5.56643*5.56367
06/19/2013 11:40:00*5.56508*5.56597*5.5664*5.56421
06/19/2013 11:45:00*5.56597*5.56476*5.56605*5.5646
06/19/2013 11:50:00*5.56476*5.566*5.566*5.56444
06/19/2013 11:55:00*5.566*5.5649*5.566*5.56388
06/19/2013 12:00:00*5.5649*5.56477*5.56612*5.56431
06/19/2013 12:05:00*5.56477*5.5647*5.56529*5.56428
06/19/2013 12:10:00*5.5647*5.56514*5.56608*5.56465
06/19/2013 12:15:00*5.56514*5.56392*5.5655*5.56311
06/19/2013 12:20:00*5.56392*5.56448*5.5651*5.56348
06/19/2013 12:25:00*5.56448*5.56442*5.5653*5.56414
06/19/2013 12:30:00*5.56442*5.56441*5.5653*5.56397
06/19/2013 12:35:00*5.56441*5.56354*5.5649*5.5635
06/19/2013 12:40:00*5.56354*5.5631*5.5636*5.5626
06/19/2013 12:45:00*5.5631*5.56351*5.5642*5.56267
06/19/2013 12:50:00*5.56351*5.56313*5.5644*5.56292
06/19/2013 12:55:00*5.56313*5.5631*5.5637*5.56301
06/19/2013 13:00:00*5.5631*5.56509*5.5652*5.56252
06/19/2013 13:05:00*5.56509*5.566*5.5668*5.5648
06/19/2013 13:10:00*5.566*5.5653*5.5673*5.5651
06/19/2013 13:15:00*5.5653*5.56459*5.5653*5.5639
06/19/2013 13:20:00*5.56459*5.56417*5.56459*5.56337
06/19/2013 13:25:00*5.56417*5.56438*5.5647*5.56404
06/19/2013 13:30:00*5.56438*5.5654*5.5655*5.5627
06/19/2013 13:35:00*5.5654*5.56351*5.5655*5.56344
06/19/2013 13:40:00*5.56351*5.56264*5.56351*5.56203
06/19/2013 13:45:00*5.56264*5.5627*5.5628*5.56153
06/19/2013 13:50:00*5.5627*5.56397*5.5644*5.5627
06/19/2013 13:55:00*5.56397*5.5651*5.5673*5.56317
06/19/2013 14:00:00*5.5651*5.56058*5.56515*5.55959
06/19/2013 14:05:00*5.56058*5.5853*5.5862*5.55839
06/19/2013 14:10:00*5.5853*5.58436*5.59117*5.57676
06/19/2013 14:15:00*5.58436*5.58166*5.59276*5.58148
06/19/2013 14:20:00*5.58166*5.5887*5.5902*5.58158
06/19/2013 14:25:00*5.5887*5.5934*5.5964*5.58782
06/19/2013 14:30:00*5.5934*5.59919*5.6027*5.59188
06/19/2013 14:35:00*5.59919*5.59903*5.6014*5.59423
06/19/2013 14:40:00*5.59903*5.6023*5.6108*5.5917
06/19/2013 14:45:00*5.6023*5.6109*5.6133*5.6022
06/19/2013 14:50:00*5.6109*5.61575*5.6163*5.60896
06/19/2013 14:55:00*5.61575*5.6179*5.6187*5.6105
06/19/2013 15:00:00*5.6179*5.61913*5.6243*5.61459
06/19/2013 15:05:00*5.61913*5.61315*5.62147*5.61309
06/19/2013 15:10:00*5.61315*5.6185*5.61947*5.61315
06/19/2013 15:15:00*5.6185*5.6181*5.6209*5.61479
06/19/2013 15:20:00*5.6181*5.61905*5.6222*5.61729
06/19/2013 15:25:00*5.61905*5.61655*5.61905*5.61414
06/19/2013 15:30:00*5.61655*5.61572*5.61768*5.61346
06/19/2013 15:35:00*5.61572*5.61694*5.61788*5.61543
06/19/2013 15:40:00*5.61694*5.6173*5.61747*5.61163
06/19/2013 15:45:00*5.6173*5.6197*5.6207*5.6154
06/19/2013 15:50:00*5.6197*5.6201*5.6237*5.6195
06/19/2013 15:55:00*5.6201*5.61768*5.6221*5.61662
06/19/2013 16:00:00*5.61768*5.61642*5.61968*5.61611
06/19/2013 16:05:00*5.61642*5.6178*5.6205*5.61562
06/19/2013 16:10:00*5.6178*5.6169*5.61811*5.61567
06/19/2013 16:15:00*5.6169*5.6142*5.6175*5.6131
06/19/2013 16:20:00*5.6142*5.61054*5.61464*5.61054
06/19/2013 16:25:00*5.61054*5.6115*5.612*5.60977
06/19/2013 16:30:00*5.6115*5.60926*5.6115*5.60827
06/19/2013 16:35:00*5.60926*5.6124*5.61285*5.60926
06/19/2013 16:40:00*5.6124*5.6101*5.6124*5.6086
06/19/2013 16:45:00*5.6101*5.60979*5.6107*5.60949
06/19/2013 16:50:00*5.60979*5.60989*5.60989*5.60881
06/19/2013 16:55:00*5.60989*5.609*5.60989*5.609
06/19/2013 17:00:00*5.609*5.6101*5.6101*5.609
