06/17/2013 17:05:00*5.5798*5.58013*5.58045*5.5798
06/17/2013 17:10:00*5.58013*5.57997*5.58035*5.57961
06/17/2013 17:15:00*5.57997*5.5805*5.58052*5.57993
06/17/2013 17:20:00*5.5805*5.58058*5.58075*5.58011
06/17/2013 17:25:00*5.58058*5.58079*5.58083*5.58058
06/17/2013 17:30:00*5.58079*5.58045*5.58079*5.58
06/17/2013 17:35:00*5.58045*5.58135*5.58192*5.58037
06/17/2013 17:40:00*5.58135*5.58091*5.58156*5.58072
06/17/2013 17:45:00*5.58091*5.58057*5.58164*5.58057
06/17/2013 17:50:00*5.58057*5.58104*5.58157*5.58047
06/17/2013 17:55:00*5.58104*5.58118*5.58147*5.58102
06/17/2013 18:00:00*5.58118*5.58165*5.5818*5.58113
06/17/2013 18:05:00*5.58165*5.58157*5.58167*5.58116
06/17/2013 18:10:00*5.58157*5.58159*5.58227*5.58157
06/17/2013 18:15:00*5.58159*5.58146*5.58164*5.5808
06/17/2013 18:20:00*5.58146*5.58164*5.58167*5.58146
06/17/2013 18:25:00*5.58164*5.58121*5.58164*5.5808
06/17/2013 18:30:00*5.58121*5.58067*5.58121*5.58066
06/17/2013 18:35:00*5.58067*5.58128*5.5814*5.58067
06/17/2013 18:40:00*5.58128*5.58152*5.58169*5.58128
06/17/2013 18:45:00*5.58152*5.58139*5.58166*5.5812
06/17/2013 18:50:00*5.58139*5.58255*5.58265*5.58119
06/17/2013 18:55:00*5.58255*5.58245*5.58266*5.58208
06/17/2013 19:00:00*5.58245*5.58194*5.58245*5.58181
06/17/2013 19:05:00*5.58194*5.58091*5.58194*5.58078
06/17/2013 19:10:00*5.58091*5.58214*5.58224*5.58091
06/17/2013 19:15:00*5.58214*5.58211*5.58275*5.5819
06/17/2013 19:20:00*5.58211*5.58103*5.58211*5.5806
06/17/2013 19:25:00*5.58103*5.58171*5.5818*5.57963
06/17/2013 19:30:00*5.58171*5.58125*5.58192*5.58057
06/17/2013 19:35:00*5.58125*5.5805*5.58138*5.58026
06/17/2013 19:40:00*5.5805*5.58152*5.58152*5.58047
06/17/2013 19:45:00*5.58152*5.58221*5.58263*5.58134
06/17/2013 19:50:00*5.58221*5.58177*5.58222*5.5816
06/17/2013 19:55:00*5.58177*5.58227*5.58228*5.58172
06/17/2013 20:00:00*5.58227*5.58177*5.58286*5.5815
06/17/2013 20:05:00*5.58177*5.58187*5.58214*5.58102
06/17/2013 20:10:00*5.58187*5.58249*5.58319*5.58149
06/17/2013 20:15:00*5.58249*5.58165*5.58303*5.58165
06/17/2013 20:20:00*5.58165*5.58176*5.58238*5.58129
06/17/2013 20:25:00*5.58176*5.5817*5.5828*5.5814
06/17/2013 20:30:00*5.5817*5.58172*5.58275*5.58156
06/17/2013 20:35:00*5.58172*5.58183*5.58221*5.58141
06/17/2013 20:40:00*5.58183*5.58178*5.58263*5.58178
06/17/2013 20:45:00*5.58178*5.58145*5.58183*5.58104
06/17/2013 20:50:00*5.58145*5.58103*5.58186*5.58085
06/17/2013 20:55:00*5.58103*5.58102*5.58185*5.58095
06/17/2013 21:00:00*5.58102*5.58109*5.58166*5.58052
06/17/2013 21:05:00*5.58109*5.58143*5.58147*5.58063
06/17/2013 21:10:00*5.58143*5.58085*5.58174*5.58072
06/17/2013 21:15:00*5.58085*5.58256*5.58298*5.58074
06/17/2013 21:20:00*5.58256*5.58207*5.58297*5.58187
06/17/2013 21:25:00*5.58207*5.58275*5.58283*5.58199
06/17/2013 21:30:00*5.58275*5.5833*5.58335*5.582
06/17/2013 21:35:00*5.5833*5.58372*5.58452*5.58277
06/17/2013 21:40:00*5.58372*5.58433*5.58494*5.58359
06/17/2013 21:45:00*5.58433*5.58356*5.58433*5.58249
06/17/2013 21:50:00*5.58356*5.58253*5.58356*5.58234
06/17/2013 21:55:00*5.58253*5.58296*5.58401*5.58253
06/17/2013 22:00:00*5.58296*5.58291*5.58325*5.58254
06/17/2013 22:05:00*5.58291*5.58308*5.58324*5.58215
06/17/2013 22:10:00*5.58308*5.58224*5.58314*5.58179
06/17/2013 22:15:00*5.58224*5.5833*5.58341*5.58224
06/17/2013 22:20:00*5.5833*5.58367*5.58426*5.583
06/17/2013 22:25:00*5.58367*5.58443*5.58443*5.58312
06/17/2013 22:30:00*5.58443*5.58342*5.58478*5.58257
06/17/2013 22:35:00*5.58342*5.58335*5.5839*5.58262
06/17/2013 22:40:00*5.58335*5.58404*5.58437*5.58319
06/17/2013 22:45:00*5.58404*5.5831*5.58404*5.58289
06/17/2013 22:50:00*5.5831*5.58335*5.58385*5.58281
06/17/2013 22:55:00*5.58335*5.58382*5.58406*5.58311
06/17/2013 23:00:00*5.58382*5.58381*5.58401*5.5835
06/17/2013 23:05:00*5.58381*5.58336*5.58452*5.58328
06/17/2013 23:10:00*5.58336*5.58422*5.58444*5.58305
06/17/2013 23:15:00*5.58422*5.58482*5.58482*5.58422
06/17/2013 23:20:00*5.58482*5.58426*5.5849*5.58398
06/17/2013 23:25:00*5.58426*5.58408*5.58486*5.58401
06/17/2013 23:30:00*5.58408*5.58427*5.58492*5.58408
06/17/2013 23:35:00*5.58427*5.58437*5.58485*5.58405
06/17/2013 23:40:00*5.58437*5.58433*5.58445*5.58393
06/17/2013 23:45:00*5.58433*5.58316*5.58443*5.58302
06/17/2013 23:50:00*5.58316*5.58399*5.58454*5.58316
06/17/2013 23:55:00*5.58399*5.58399*5.5847*5.58399
06/18/2013 00:00:00*5.58399*5.58489*5.58513*5.58398
06/18/2013 00:05:00*5.58489*5.58479*5.5851*5.58457
06/18/2013 00:10:00*5.58479*5.58435*5.58479*5.58393
06/18/2013 00:15:00*5.58435*5.58394*5.58435*5.58388
06/18/2013 00:20:00*5.58394*5.58579*5.58598*5.58353
06/18/2013 00:25:00*5.58579*5.58606*5.58674*5.58551
06/18/2013 00:30:00*5.58606*5.58519*5.58613*5.5851
06/18/2013 00:35:00*5.58519*5.58562*5.5866*5.58519
06/18/2013 00:40:00*5.58562*5.58724*5.58769*5.58562
06/18/2013 00:45:00*5.58724*5.58701*5.58735*5.58701
06/18/2013 00:50:00*5.58701*5.58677*5.58714*5.58677
06/18/2013 00:55:00*5.58677*5.58694*5.58705*5.58609
06/18/2013 01:00:00*5.58694*5.58735*5.58787*5.58692
06/18/2013 01:05:00*5.58735*5.58711*5.58787*5.5871
06/18/2013 01:10:00*5.58711*5.58628*5.58714*5.58578
06/18/2013 01:15:00*5.58628*5.58587*5.58648*5.58559
06/18/2013 01:20:00*5.58587*5.58648*5.58674*5.58561
06/18/2013 01:25:00*5.58648*5.58597*5.5866*5.58594
06/18/2013 01:30:00*5.58597*5.58576*5.58605*5.58558
06/18/2013 01:35:00*5.58576*5.58531*5.58636*5.58525
06/18/2013 01:40:00*5.58531*5.58484*5.58662*5.58484
06/18/2013 01:45:00*5.58484*5.58396*5.5849*5.58319
06/18/2013 01:50:00*5.58396*5.58397*5.58419*5.58342
06/18/2013 01:55:00*5.58397*5.58481*5.58481*5.58367
06/18/2013 02:00:00*5.58481*5.58708*5.58756*5.58471
06/18/2013 02:05:00*5.58708*5.58904*5.59014*5.58682
06/18/2013 02:10:00*5.58904*5.5898*5.59019*5.58797
06/18/2013 02:15:00*5.5898*5.58976*5.58988*5.58832
06/18/2013 02:20:00*5.58976*5.59531*5.59541*5.58953
06/18/2013 02:25:00*5.59531*5.59318*5.59534*5.59281
06/18/2013 02:30:00*5.59318*5.59431*5.59684*5.59318
06/18/2013 02:35:00*5.59431*5.59621*5.59635*5.59405
06/18/2013 02:40:00*5.59621*5.59446*5.59655*5.59341
06/18/2013 02:45:00*5.59446*5.59352*5.59488*5.59332
06/18/2013 02:50:00*5.59352*5.59531*5.59612*5.59352
06/18/2013 02:55:00*5.59531*5.59334*5.59632*5.59334
06/18/2013 03:00:00*5.59334*5.59334*5.59509*5.59295
06/18/2013 03:05:00*5.59334*5.5928*5.59415*5.59198
06/18/2013 03:10:00*5.5928*5.59143*5.59325*5.59143
06/18/2013 03:15:00*5.59143*5.59258*5.59276*5.58989
06/18/2013 03:20:00*5.59258*5.59239*5.59393*5.59199
06/18/2013 03:25:00*5.59239*5.58988*5.59308*5.58975
06/18/2013 03:30:00*5.58988*5.58898*5.59031*5.58697
06/18/2013 03:35:00*5.58898*5.58703*5.5893*5.58476
06/18/2013 03:40:00*5.58703*5.58503*5.58742*5.58494
06/18/2013 03:45:00*5.58503*5.58738*5.58781*5.585
06/18/2013 03:50:00*5.58738*5.58255*5.5878*5.58238
06/18/2013 03:55:00*5.58255*5.58029*5.58272*5.58004
06/18/2013 04:00:00*5.58029*5.57702*5.58036*5.57457
06/18/2013 04:05:00*5.57702*5.57404*5.57702*5.56953
06/18/2013 04:10:00*5.57404*5.57208*5.57405*5.57172
06/18/2013 04:15:00*5.57208*5.57469*5.57515*5.57115
06/18/2013 04:20:00*5.57469*5.5732*5.57469*5.57235
06/18/2013 04:25:00*5.5732*5.57325*5.57393*5.57263
06/18/2013 04:30:00*5.57325*5.57126*5.57329*5.57088
06/18/2013 04:35:00*5.57126*5.57113*5.57295*5.56831
06/18/2013 04:40:00*5.57113*5.57051*5.57124*5.56903
06/18/2013 04:45:00*5.57051*5.56955*5.5709*5.56941
06/18/2013 04:50:00*5.56955*5.57101*5.57187*5.56955
06/18/2013 04:55:00*5.57101*5.57489*5.57559*5.57008
06/18/2013 05:00:00*5.57489*5.57178*5.57489*5.57178
06/18/2013 05:05:00*5.57178*5.56977*5.5759*5.56705
06/18/2013 05:10:00*5.56977*5.57348*5.5738*5.5695
06/18/2013 05:15:00*5.57348*5.57346*5.57627*5.5733
06/18/2013 05:20:00*5.57346*5.57149*5.57389*5.57145
06/18/2013 05:25:00*5.57149*5.57097*5.5731*5.57058
06/18/2013 05:30:00*5.57097*5.57067*5.57102*5.56747
06/18/2013 05:35:00*5.57067*5.57847*5.57956*5.57056
06/18/2013 05:40:00*5.57847*5.57618*5.57847*5.57546
06/18/2013 05:45:00*5.57618*5.57342*5.57759*5.57309
06/18/2013 05:50:00*5.57342*5.57234*5.57475*5.57234
06/18/2013 05:55:00*5.57234*5.5752*5.57531*5.57217
06/18/2013 06:00:00*5.5752*5.5763*5.57717*5.57515
06/18/2013 06:05:00*5.5763*5.57764*5.5785*5.57611
06/18/2013 06:10:00*5.57764*5.57555*5.57816*5.57342
06/18/2013 06:15:00*5.57555*5.57628*5.57711*5.57484
06/18/2013 06:20:00*5.57628*5.57498*5.57738*5.57462
06/18/2013 06:25:00*5.57498*5.57414*5.57522*5.57337
06/18/2013 06:30:00*5.57414*5.57282*5.57501*5.57282
06/18/2013 06:35:00*5.57282*5.57423*5.57423*5.5724
06/18/2013 06:40:00*5.57423*5.57426*5.57541*5.57324
06/18/2013 06:45:00*5.57426*5.57445*5.57526*5.57386
06/18/2013 06:50:00*5.57445*5.57344*5.57489*5.57304
06/18/2013 06:55:00*5.57344*5.57181*5.57384*5.5716
06/18/2013 07:00:00*5.57181*5.57457*5.57478*5.57181
06/18/2013 07:05:00*5.57457*5.57682*5.5773*5.57456
06/18/2013 07:10:00*5.57682*5.57738*5.57827*5.57595
06/18/2013 07:15:00*5.57738*5.57838*5.58*5.57732
06/18/2013 07:20:00*5.57838*5.5797*5.58078*5.57838
06/18/2013 07:25:00*5.5797*5.57866*5.57977*5.5777
06/18/2013 07:30:00*5.57866*5.57818*5.57887*5.57738
06/18/2013 07:35:00*5.57818*5.5777*5.57873*5.5768
06/18/2013 07:40:00*5.5777*5.57683*5.57784*5.57654
06/18/2013 07:45:00*5.57683*5.57695*5.5787*5.57659
06/18/2013 07:50:00*5.57695*5.578*5.578*5.57546
06/18/2013 07:55:00*5.578*5.5774*5.5784*5.57661
06/18/2013 08:00:00*5.5774*5.57737*5.57762*5.57573
06/18/2013 08:05:00*5.57737*5.5753*5.57746*5.57427
06/18/2013 08:10:00*5.5753*5.57646*5.57695*5.57411
06/18/2013 08:15:00*5.57646*5.57776*5.57776*5.5757
06/18/2013 08:20:00*5.57776*5.57753*5.57889*5.57626
06/18/2013 08:25:00*5.57753*5.57683*5.5778*5.57632
06/18/2013 08:30:00*5.57683*5.57668*5.5779*5.57537
06/18/2013 08:35:00*5.57668*5.5728*5.57746*5.56667
06/18/2013 08:40:00*5.5728*5.58025*5.5816*5.5719
06/18/2013 08:45:00*5.58025*5.58453*5.58815*5.5792
06/18/2013 08:50:00*5.58453*5.58874*5.58874*5.58453
06/18/2013 08:55:00*5.58874*5.58886*5.5916*5.58833
06/18/2013 09:00:00*5.58886*5.58581*5.58886*5.58539
06/18/2013 09:05:00*5.58581*5.5904*5.59062*5.58581
06/18/2013 09:10:00*5.5904*5.5902*5.5912*5.5891
06/18/2013 09:15:00*5.5902*5.58653*5.59252*5.58635
06/18/2013 09:20:00*5.58653*5.5865*5.58752*5.58494
06/18/2013 09:25:00*5.5865*5.5872*5.5878*5.58562
06/18/2013 09:30:00*5.5872*5.58383*5.5872*5.58314
06/18/2013 09:35:00*5.58383*5.58337*5.58476*5.58267
06/18/2013 09:40:00*5.58337*5.5852*5.5859*5.58307
06/18/2013 09:45:00*5.5852*5.5738*5.5857*5.5715
06/18/2013 09:50:00*5.5738*5.5703*5.5738*5.56628
06/18/2013 09:55:00*5.5703*5.5727*5.5727*5.5691
06/18/2013 10:00:00*5.5727*5.5732*5.5746*5.57143
06/18/2013 10:05:00*5.5732*5.5725*5.5736*5.5693
06/18/2013 10:10:00*5.5725*5.5708*5.5733*5.56749
06/18/2013 10:15:00*5.5708*5.57183*5.5742*5.56918
06/18/2013 10:20:00*5.57183*5.57397*5.57541*5.57144
06/18/2013 10:25:00*5.57397*5.573*5.5744*5.5716
06/18/2013 10:30:00*5.573*5.57363*5.57423*5.57092
06/18/2013 10:35:00*5.57363*5.57356*5.57515*5.5722
06/18/2013 10:40:00*5.57356*5.57491*5.57493*5.57327
06/18/2013 10:45:00*5.57491*5.5722*5.57497*5.57128
06/18/2013 10:50:00*5.5722*5.57166*5.5731*5.57097
06/18/2013 10:55:00*5.57166*5.57267*5.5732*5.5709
06/18/2013 11:00:00*5.57267*5.5705*5.5734*5.56895
06/18/2013 11:05:00*5.5705*5.56893*5.57065*5.56787
06/18/2013 11:10:00*5.56893*5.5651*5.5706*5.5635
06/18/2013 11:15:00*5.5651*5.56816*5.5685*5.5639
06/18/2013 11:20:00*5.56816*5.5679*5.5693*5.56682
06/18/2013 11:25:00*5.5679*5.56237*5.5682*5.55998
06/18/2013 11:30:00*5.56237*5.56275*5.5642*5.56097
06/18/2013 11:35:00*5.56275*5.5631*5.5641*5.56032
06/18/2013 11:40:00*5.5631*5.56264*5.5643*5.56101
06/18/2013 11:45:00*5.56264*5.565*5.5659*5.56237
06/18/2013 11:50:00*5.565*5.5666*5.5668*5.565
06/18/2013 11:55:00*5.5666*5.56528*5.567*5.56378
06/18/2013 12:00:00*5.56528*5.56421*5.56568*5.56405
06/18/2013 12:05:00*5.56421*5.56504*5.56523*5.56373
06/18/2013 12:10:00*5.56504*5.5668*5.5685*5.5642
06/18/2013 12:15:00*5.5668*5.5658*5.5687*5.56546
06/18/2013 12:20:00*5.5658*5.56603*5.5677*5.56303
06/18/2013 12:25:00*5.56603*5.5656*5.56641*5.56497
06/18/2013 12:30:00*5.5656*5.56624*5.56686*5.5656
06/18/2013 12:35:00*5.56624*5.56455*5.5663*5.56447
06/18/2013 12:40:00*5.56455*5.56422*5.56506*5.56409
06/18/2013 12:45:00*5.56422*5.56133*5.56431*5.5611
06/18/2013 12:50:00*5.56133*5.56238*5.5636*5.56133
06/18/2013 12:55:00*5.56238*5.56544*5.56563*5.56181
06/18/2013 13:00:00*5.56544*5.56889*5.56944*5.56493
06/18/2013 13:05:00*5.56889*5.56666*5.56893*5.56666
06/18/2013 13:10:00*5.56666*5.5655*5.56744*5.56534
06/18/2013 13:15:00*5.5655*5.5661*5.56642*5.56535
06/18/2013 13:20:00*5.5661*5.566*5.5661*5.56477
06/18/2013 13:25:00*5.566*5.56469*5.5665*5.56451
06/18/2013 13:30:00*5.56469*5.5655*5.5669*5.5644
06/18/2013 13:35:00*5.5655*5.56411*5.5659*5.56409
06/18/2013 13:40:00*5.56411*5.56308*5.56422*5.56295
06/18/2013 13:45:00*5.56308*5.56203*5.56381*5.5619
06/18/2013 13:50:00*5.56203*5.5634*5.5636*5.5616
06/18/2013 13:55:00*5.5634*5.56319*5.56377*5.56277
06/18/2013 14:00:00*5.56319*5.56323*5.56389*5.56284
06/18/2013 14:05:00*5.56323*5.5643*5.56436*5.56314
06/18/2013 14:10:00*5.5643*5.56385*5.56464*5.56372
06/18/2013 14:15:00*5.56385*5.56347*5.56411*5.56347
06/18/2013 14:20:00*5.56347*5.5644*5.56479*5.56343
06/18/2013 14:25:00*5.5644*5.5648*5.56483*5.56404
06/18/2013 14:30:00*5.5648*5.5644*5.5651*5.56368
06/18/2013 14:35:00*5.5644*5.5646*5.5646*5.5631
06/18/2013 14:40:00*5.5646*5.5655*5.5657*5.56451
06/18/2013 14:45:00*5.5655*5.5656*5.5676*5.5655
06/18/2013 14:50:00*5.5656*5.56308*5.5666*5.56241
06/18/2013 14:55:00*5.56308*5.56474*5.56498*5.5629
06/18/2013 15:00:00*5.56474*5.56511*5.56592*5.56472
06/18/2013 15:05:00*5.56511*5.56552*5.56553*5.56479
06/18/2013 15:10:00*5.56552*5.56507*5.56564*5.56498
06/18/2013 15:15:00*5.56507*5.5653*5.5653*5.56475
06/18/2013 15:20:00*5.5653*5.56545*5.566*5.56492
06/18/2013 15:25:00*5.56545*5.56428*5.56553*5.56402
06/18/2013 15:30:00*5.56428*5.56459*5.56479*5.5638
06/18/2013 15:35:00*5.56459*5.56554*5.56555*5.56372
06/18/2013 15:40:00*5.56554*5.56565*5.56628*5.56554
06/18/2013 15:45:00*5.56565*5.56701*5.56767*5.56565
06/18/2013 15:50:00*5.56701*5.5673*5.56747*5.56672
06/18/2013 15:55:00*5.5673*5.56719*5.56737*5.56697
06/18/2013 16:00:00*5.56719*5.56853*5.5689*5.56698
06/18/2013 16:05:00*5.56853*5.56826*5.56853*5.56722
06/18/2013 16:10:00*5.56826*5.56798*5.56839*5.56755
06/18/2013 16:15:00*5.56798*5.56817*5.56828*5.56763
06/18/2013 16:20:00*5.56817*5.56813*5.56842*5.56794
06/18/2013 16:25:00*5.56813*5.56828*5.56851*5.56787
06/18/2013 16:30:00*5.56828*5.5684*5.56865*5.56782
06/18/2013 16:35:00*5.5684*5.56792*5.5684*5.56787
06/18/2013 16:40:00*5.56792*5.5685*5.5685*5.56779
06/18/2013 16:45:00*5.5685*5.56809*5.5685*5.56794
06/18/2013 16:50:00*5.56809*5.56826*5.56832*5.56788
06/18/2013 16:55:00*5.56826*5.5685*5.5695*5.56825
06/18/2013 17:00:00*5.5685*5.5697*5.5699*5.5685
