06/16/2013 17:05:00*5.58702*5.58692*5.58702*5.58644
06/16/2013 17:10:00*5.58692*5.58687*5.58757*5.58671
06/16/2013 17:15:00*5.58687*5.58726*5.58731*5.58669
06/16/2013 17:20:00*5.58726*5.5872*5.58733*5.58717
06/16/2013 17:25:00*5.5872*5.58723*5.58728*5.58684
06/16/2013 17:30:00*5.58723*5.58718*5.58728*5.58716
06/16/2013 17:35:00*5.58718*5.58727*5.58732*5.58718
06/16/2013 17:40:00*5.58727*5.58692*5.58751*5.58673
06/16/2013 17:45:00*5.58692*5.58698*5.587*5.58692
06/16/2013 17:50:00*5.58698*5.58638*5.58698*5.58634
06/16/2013 17:55:00*5.58638*5.58688*5.58715*5.58634
06/16/2013 18:00:00*5.58688*5.5862*5.5869*5.5862
06/16/2013 18:05:00*5.5862*5.58721*5.58773*5.5862
06/16/2013 18:10:00*5.58721*5.58703*5.58733*5.58673
06/16/2013 18:15:00*5.58703*5.58713*5.58725*5.58665
06/16/2013 18:20:00*5.58713*5.58674*5.58728*5.58673
06/16/2013 18:25:00*5.58674*5.58725*5.58725*5.58651
06/16/2013 18:30:00*5.58725*5.58719*5.58733*5.58716
06/16/2013 18:35:00*5.58719*5.58791*5.58807*5.58719
06/16/2013 18:40:00*5.58791*5.58845*5.58845*5.58767
06/16/2013 18:45:00*5.58845*5.58838*5.58914*5.58832
06/16/2013 18:50:00*5.58838*5.58808*5.58858*5.58797
06/16/2013 18:55:00*5.58808*5.58767*5.58841*5.58767
06/16/2013 19:00:00*5.58767*5.58725*5.58788*5.58704
06/16/2013 19:05:00*5.58725*5.58689*5.58725*5.5868
06/16/2013 19:10:00*5.58689*5.5874*5.58765*5.58689
06/16/2013 19:15:00*5.5874*5.58733*5.58742*5.58724
06/16/2013 19:20:00*5.58733*5.58814*5.58821*5.58733
06/16/2013 19:25:00*5.58814*5.58741*5.58817*5.58734
06/16/2013 19:30:00*5.58741*5.58766*5.58773*5.58727
06/16/2013 19:35:00*5.58766*5.58769*5.58772*5.58763
06/16/2013 19:40:00*5.58769*5.58779*5.58779*5.58756
06/16/2013 19:45:00*5.58779*5.58769*5.58779*5.58769
06/16/2013 19:50:00*5.58769*5.58831*5.5885*5.58763
06/16/2013 19:55:00*5.58831*5.58393*5.58849*5.58329
06/16/2013 20:00:00*5.58393*5.58457*5.58495*5.58331
06/16/2013 20:05:00*5.58457*5.58842*5.58894*5.58457
06/16/2013 20:10:00*5.58842*5.58867*5.58933*5.58842
06/16/2013 20:15:00*5.58867*5.58965*5.58965*5.58843
06/16/2013 20:20:00*5.58965*5.58926*5.58968*5.58885
06/16/2013 20:25:00*5.58926*5.58973*5.59033*5.58919
06/16/2013 20:30:00*5.58973*5.58933*5.59038*5.58932
06/16/2013 20:35:00*5.58933*5.58926*5.59021*5.58891
06/16/2013 20:40:00*5.58926*5.58926*5.58956*5.58806
06/16/2013 20:45:00*5.58926*5.59088*5.59117*5.58921
06/16/2013 20:50:00*5.59088*5.59109*5.59137*5.58988
06/16/2013 20:55:00*5.59109*5.59422*5.59422*5.59099
06/16/2013 21:00:00*5.59422*5.59291*5.59435*5.59275
06/16/2013 21:05:00*5.59291*5.59255*5.59388*5.59237
06/16/2013 21:10:00*5.59255*5.59322*5.59497*5.59247
06/16/2013 21:15:00*5.59322*5.59403*5.59461*5.5925
06/16/2013 21:20:00*5.59403*5.59379*5.59457*5.5937
06/16/2013 21:25:00*5.59379*5.59317*5.59379*5.59225
06/16/2013 21:30:00*5.59317*5.59225*5.59323*5.59179
06/16/2013 21:35:00*5.59225*5.59178*5.59245*5.59126
06/16/2013 21:40:00*5.59178*5.59176*5.59192*5.59111
06/16/2013 21:45:00*5.59176*5.59136*5.59194*5.59105
06/16/2013 21:50:00*5.59136*5.59186*5.5924*5.59103
06/16/2013 21:55:00*5.59186*5.59308*5.59334*5.59168
06/16/2013 22:00:00*5.59308*5.5936*5.59379*5.59282
06/16/2013 22:05:00*5.5936*5.5934*5.594*5.59289
06/16/2013 22:10:00*5.5934*5.59379*5.5938*5.59269
06/16/2013 22:15:00*5.59379*5.59372*5.59478*5.59333
06/16/2013 22:20:00*5.59372*5.59399*5.59436*5.59338
06/16/2013 22:25:00*5.59399*5.59402*5.59414*5.59336
06/16/2013 22:30:00*5.59402*5.59347*5.59408*5.59347
06/16/2013 22:35:00*5.59347*5.5934*5.59397*5.5934
06/16/2013 22:40:00*5.5934*5.59319*5.59411*5.59303
06/16/2013 22:45:00*5.59319*5.59381*5.5939*5.59312
06/16/2013 22:50:00*5.59381*5.59351*5.59391*5.59335
06/16/2013 22:55:00*5.59351*5.59418*5.59437*5.59348
06/16/2013 23:00:00*5.59418*5.59473*5.59491*5.59385
06/16/2013 23:05:00*5.59473*5.59522*5.59524*5.59448
06/16/2013 23:10:00*5.59522*5.59562*5.59582*5.59508
06/16/2013 23:15:00*5.59562*5.59652*5.59652*5.59555
06/16/2013 23:20:00*5.59652*5.59598*5.59654*5.59596
06/16/2013 23:25:00*5.59598*5.59606*5.59644*5.59598
06/16/2013 23:30:00*5.59606*5.596*5.59617*5.59556
06/16/2013 23:35:00*5.596*5.59759*5.59817*5.59587
06/16/2013 23:40:00*5.59759*5.59725*5.59803*5.597
06/16/2013 23:45:00*5.59725*5.59711*5.59762*5.59675
06/16/2013 23:50:00*5.59711*5.59754*5.59856*5.59709
06/16/2013 23:55:00*5.59754*5.59801*5.59819*5.59754
06/17/2013 00:00:00*5.59801*5.59843*5.5986*5.59766
06/17/2013 00:05:00*5.59843*5.59769*5.59843*5.59726
06/17/2013 00:10:00*5.59769*5.59757*5.59785*5.59757
06/17/2013 00:15:00*5.59757*5.5976*5.59778*5.59738
06/17/2013 00:20:00*5.5976*5.59817*5.5985*5.59749
06/17/2013 00:25:00*5.59817*5.59797*5.59847*5.59776
06/17/2013 00:30:00*5.59797*5.59788*5.59813*5.5977
06/17/2013 00:35:00*5.59788*5.59765*5.59821*5.59759
06/17/2013 00:40:00*5.59765*5.59755*5.59806*5.59755
06/17/2013 00:45:00*5.59755*5.59814*5.59831*5.59752
06/17/2013 00:50:00*5.59814*5.59857*5.59862*5.59807
06/17/2013 00:55:00*5.59857*5.59874*5.59885*5.59847
06/17/2013 01:00:00*5.59874*5.59872*5.59949*5.59844
06/17/2013 01:05:00*5.59872*5.5992*5.59926*5.5986
06/17/2013 01:10:00*5.5992*5.59918*5.59948*5.59912
06/17/2013 01:15:00*5.59918*5.59937*5.59948*5.59908
06/17/2013 01:20:00*5.59937*5.59916*5.59947*5.59906
06/17/2013 01:25:00*5.59916*5.59829*5.59918*5.59818
06/17/2013 01:30:00*5.59829*5.59764*5.59829*5.59712
06/17/2013 01:35:00*5.59764*5.59783*5.59845*5.59764
06/17/2013 01:40:00*5.59783*5.59868*5.59877*5.59724
06/17/2013 01:45:00*5.59868*5.5973*5.59868*5.59727
06/17/2013 01:50:00*5.5973*5.59735*5.59742*5.59623
06/17/2013 01:55:00*5.59735*5.59612*5.59744*5.59589
06/17/2013 02:00:00*5.59612*5.59495*5.59635*5.59485
06/17/2013 02:05:00*5.59495*5.59462*5.59528*5.59404
06/17/2013 02:10:00*5.59462*5.59513*5.59576*5.59417
06/17/2013 02:15:00*5.59513*5.59478*5.59547*5.59466
06/17/2013 02:20:00*5.59478*5.59458*5.59518*5.59439
06/17/2013 02:25:00*5.59458*5.5949*5.59535*5.59432
06/17/2013 02:30:00*5.5949*5.59433*5.59494*5.59352
06/17/2013 02:35:00*5.59433*5.59337*5.59469*5.59334
06/17/2013 02:40:00*5.59337*5.59447*5.59466*5.59326
06/17/2013 02:45:00*5.59447*5.59502*5.59511*5.59423
06/17/2013 02:50:00*5.59502*5.59534*5.59546*5.59463
06/17/2013 02:55:00*5.59534*5.59627*5.59631*5.59527
06/17/2013 03:00:00*5.59627*5.59736*5.59823*5.59627
06/17/2013 03:05:00*5.59736*5.59621*5.59816*5.59547
06/17/2013 03:10:00*5.59621*5.59764*5.59764*5.59621
06/17/2013 03:15:00*5.59764*5.59544*5.59764*5.59544
06/17/2013 03:20:00*5.59544*5.59802*5.59814*5.59544
06/17/2013 03:25:00*5.59802*5.59769*5.59919*5.59711
06/17/2013 03:30:00*5.59769*5.59671*5.59769*5.59616
06/17/2013 03:35:00*5.59671*5.59542*5.59681*5.59538
06/17/2013 03:40:00*5.59542*5.59171*5.59542*5.59153
06/17/2013 03:45:00*5.59171*5.5911*5.59172*5.58966
06/17/2013 03:50:00*5.5911*5.59036*5.59168*5.58896
06/17/2013 03:55:00*5.59036*5.59024*5.59148*5.58975
06/17/2013 04:00:00*5.59024*5.58767*5.59085*5.58741
06/17/2013 04:05:00*5.58767*5.58885*5.58912*5.58691
06/17/2013 04:10:00*5.58885*5.58842*5.58922*5.58782
06/17/2013 04:15:00*5.58842*5.5892*5.58941*5.58784
06/17/2013 04:20:00*5.5892*5.58888*5.58964*5.58767
06/17/2013 04:25:00*5.58888*5.58965*5.58969*5.58681
06/17/2013 04:30:00*5.58965*5.58977*5.59053*5.58933
06/17/2013 04:35:00*5.58977*5.59017*5.59035*5.5896
06/17/2013 04:40:00*5.59017*5.59098*5.59108*5.58991
06/17/2013 04:45:00*5.59098*5.59061*5.59125*5.59059
06/17/2013 04:50:00*5.59061*5.59103*5.59177*5.59052
06/17/2013 04:55:00*5.59103*5.59187*5.59199*5.59063
06/17/2013 05:00:00*5.59187*5.59011*5.59228*5.58983
06/17/2013 05:05:00*5.59011*5.58886*5.59031*5.58746
06/17/2013 05:10:00*5.58886*5.58885*5.589*5.58779
06/17/2013 05:15:00*5.58885*5.59003*5.59037*5.58846
06/17/2013 05:20:00*5.59003*5.59171*5.59179*5.58938
06/17/2013 05:25:00*5.59171*5.59009*5.59171*5.58987
06/17/2013 05:30:00*5.59009*5.58925*5.59034*5.58856
06/17/2013 05:35:00*5.58925*5.58823*5.58925*5.58817
06/17/2013 05:40:00*5.58823*5.58807*5.58853*5.5868
06/17/2013 05:45:00*5.58807*5.58729*5.58943*5.58714
06/17/2013 05:50:00*5.58729*5.58641*5.58827*5.58582
06/17/2013 05:55:00*5.58641*5.58949*5.58949*5.58641
06/17/2013 06:00:00*5.58949*5.58981*5.5907*5.58844
06/17/2013 06:05:00*5.58981*5.59015*5.59067*5.58947
06/17/2013 06:10:00*5.59015*5.59098*5.59153*5.58986
06/17/2013 06:15:00*5.59098*5.59057*5.59166*5.59021
06/17/2013 06:20:00*5.59057*5.59147*5.59297*5.59057
06/17/2013 06:25:00*5.59147*5.59185*5.59236*5.59095
06/17/2013 06:30:00*5.59185*5.59179*5.59262*5.59142
06/17/2013 06:35:00*5.59179*5.58981*5.59208*5.58979
06/17/2013 06:40:00*5.58981*5.59045*5.59131*5.58981
06/17/2013 06:45:00*5.59045*5.59137*5.59141*5.59028
06/17/2013 06:50:00*5.59137*5.59143*5.59234*5.59136
06/17/2013 06:55:00*5.59143*5.59183*5.59288*5.59143
06/17/2013 07:00:00*5.59183*5.59064*5.59208*5.59057
06/17/2013 07:05:00*5.59064*5.59154*5.59185*5.59062
06/17/2013 07:10:00*5.59154*5.59136*5.59214*5.59111
06/17/2013 07:15:00*5.59136*5.5917*5.59199*5.59072
06/17/2013 07:20:00*5.5917*5.59368*5.59393*5.59136
06/17/2013 07:25:00*5.59368*5.59263*5.59369*5.59207
06/17/2013 07:30:00*5.59263*5.59192*5.59272*5.59171
06/17/2013 07:35:00*5.59192*5.5916*5.59223*5.58948
06/17/2013 07:40:00*5.5916*5.59084*5.59171*5.59028
06/17/2013 07:45:00*5.59084*5.5891*5.59086*5.58823
06/17/2013 07:50:00*5.5891*5.5907*5.5907*5.58708
06/17/2013 07:55:00*5.5907*5.5896*5.591*5.5888
06/17/2013 08:00:00*5.5896*5.59109*5.59139*5.5896
06/17/2013 08:05:00*5.59109*5.5907*5.59109*5.5899
06/17/2013 08:10:00*5.5907*5.59123*5.59177*5.58983
06/17/2013 08:15:00*5.59123*5.5923*5.59263*5.59088
06/17/2013 08:20:00*5.5923*5.59178*5.59272*5.59135
06/17/2013 08:25:00*5.59178*5.59092*5.592*5.5906
06/17/2013 08:30:00*5.59092*5.59092*5.5928*5.59079
06/17/2013 08:35:00*5.59092*5.59282*5.59466*5.59092
06/17/2013 08:40:00*5.59282*5.59112*5.59335*5.59052
06/17/2013 08:45:00*5.59112*5.58926*5.59188*5.58834
06/17/2013 08:50:00*5.58926*5.5901*5.5903*5.58743
06/17/2013 08:55:00*5.5901*5.58855*5.5901*5.58691
06/17/2013 09:00:00*5.58855*5.5909*5.5911*5.58844
06/17/2013 09:05:00*5.5909*5.59006*5.5911*5.5897
06/17/2013 09:10:00*5.59006*5.58867*5.59032*5.58829
06/17/2013 09:15:00*5.58867*5.58876*5.5898*5.58752
06/17/2013 09:20:00*5.58876*5.58903*5.5905*5.5882
06/17/2013 09:25:00*5.58903*5.5897*5.5906*5.58822
06/17/2013 09:30:00*5.5897*5.5878*5.58983*5.58644
06/17/2013 09:35:00*5.5878*5.585*5.5878*5.58293
06/17/2013 09:40:00*5.585*5.58346*5.5865*5.58342
06/17/2013 09:45:00*5.58346*5.5863*5.5867*5.58338
06/17/2013 09:50:00*5.5863*5.58654*5.58699*5.58457
06/17/2013 09:55:00*5.58654*5.5871*5.5871*5.58577
06/17/2013 10:00:00*5.5871*5.58575*5.5873*5.58544
06/17/2013 10:05:00*5.58575*5.58946*5.59129*5.58575
06/17/2013 10:10:00*5.58946*5.58887*5.59007*5.58871
06/17/2013 10:15:00*5.58887*5.59*5.59146*5.58851
06/17/2013 10:20:00*5.59*5.58947*5.591*5.589
06/17/2013 10:25:00*5.58947*5.591*5.5917*5.588
06/17/2013 10:30:00*5.591*5.5897*5.5915*5.58856
06/17/2013 10:35:00*5.5897*5.58893*5.59019*5.58745
06/17/2013 10:40:00*5.58893*5.59174*5.5924*5.58884
06/17/2013 10:45:00*5.59174*5.59088*5.59259*5.59003
06/17/2013 10:50:00*5.59088*5.591*5.59248*5.5908
06/17/2013 10:55:00*5.591*5.5885*5.59108*5.5876
06/17/2013 11:00:00*5.5885*5.58804*5.59*5.58698
06/17/2013 11:05:00*5.58804*5.591*5.5914*5.58799
06/17/2013 11:10:00*5.591*5.59271*5.59275*5.5898
06/17/2013 11:15:00*5.59271*5.5934*5.5948*5.59271
06/17/2013 11:20:00*5.5934*5.59206*5.59383*5.59139
06/17/2013 11:25:00*5.59206*5.59319*5.59319*5.59105
06/17/2013 11:30:00*5.59319*5.59336*5.59437*5.59192
06/17/2013 11:35:00*5.59336*5.59545*5.59581*5.59286
06/17/2013 11:40:00*5.59545*5.59314*5.59545*5.59246
06/17/2013 11:45:00*5.59314*5.5936*5.59467*5.59298
06/17/2013 11:50:00*5.5936*5.5929*5.59419*5.59209
06/17/2013 11:55:00*5.5929*5.59306*5.5939*5.5924
06/17/2013 12:00:00*5.59306*5.59106*5.59306*5.59082
06/17/2013 12:05:00*5.59106*5.59187*5.59232*5.58975
06/17/2013 12:10:00*5.59187*5.5942*5.5942*5.59172
06/17/2013 12:15:00*5.5942*5.5952*5.5959*5.59307
06/17/2013 12:20:00*5.5952*5.5947*5.59533*5.59451
06/17/2013 12:25:00*5.5947*5.59313*5.5947*5.593
06/17/2013 12:30:00*5.59313*5.59259*5.59313*5.59207
06/17/2013 12:35:00*5.59259*5.5931*5.59371*5.59246
06/17/2013 12:40:00*5.5931*5.59268*5.59391*5.59268
06/17/2013 12:45:00*5.59268*5.5942*5.5942*5.5926
06/17/2013 12:50:00*5.5942*5.59426*5.59466*5.5934
06/17/2013 12:55:00*5.59426*5.59379*5.59523*5.59379
06/17/2013 13:00:00*5.59379*5.5945*5.59459*5.5933
06/17/2013 13:05:00*5.5945*5.59295*5.5945*5.59295
06/17/2013 13:10:00*5.59295*5.59268*5.59321*5.59259
06/17/2013 13:15:00*5.59268*5.59293*5.59317*5.59216
06/17/2013 13:20:00*5.59293*5.59302*5.59334*5.59249
06/17/2013 13:25:00*5.59302*5.5939*5.59405*5.59302
06/17/2013 13:30:00*5.5939*5.59357*5.59404*5.59343
06/17/2013 13:35:00*5.59357*5.5932*5.59403*5.59312
06/17/2013 13:40:00*5.5932*5.59302*5.5932*5.59288
06/17/2013 13:45:00*5.59302*5.5925*5.59319*5.5921
06/17/2013 13:50:00*5.5925*5.59267*5.59267*5.59208
06/17/2013 13:55:00*5.59267*5.59215*5.59294*5.59195
06/17/2013 14:00:00*5.59215*5.59262*5.59265*5.59211
06/17/2013 14:05:00*5.59262*5.59224*5.59315*5.59203
06/17/2013 14:10:00*5.59224*5.59248*5.59274*5.59213
06/17/2013 14:15:00*5.59248*5.59449*5.5961*5.59248
06/17/2013 14:20:00*5.59449*5.594*5.5958*5.5937
06/17/2013 14:25:00*5.594*5.5957*5.5968*5.5938
06/17/2013 14:30:00*5.5957*5.5928*5.5957*5.592
06/17/2013 14:35:00*5.5928*5.59219*5.5932*5.59138
06/17/2013 14:40:00*5.59219*5.5936*5.5937*5.59219
06/17/2013 14:45:00*5.5936*5.59216*5.594*5.59207
06/17/2013 14:50:00*5.59216*5.59132*5.59244*5.59078
06/17/2013 14:55:00*5.59132*5.59044*5.59254*5.59042
06/17/2013 15:00:00*5.59044*5.59048*5.59151*5.58951
06/17/2013 15:05:00*5.59048*5.5909*5.59123*5.59005
06/17/2013 15:10:00*5.5909*5.59167*5.59167*5.59045
06/17/2013 15:15:00*5.59167*5.59122*5.59172*5.5911
06/17/2013 15:20:00*5.59122*5.59006*5.59158*5.58992
06/17/2013 15:25:00*5.59006*5.5798*5.59014*5.57815
06/17/2013 15:30:00*5.5798*5.5804*5.5825*5.57582
06/17/2013 15:35:00*5.5804*5.57957*5.5804*5.57783
06/17/2013 15:40:00*5.57957*5.5795*5.5802*5.5781
06/17/2013 15:45:00*5.5795*5.5765*5.58*5.5765
06/17/2013 15:50:00*5.5765*5.57616*5.5768*5.57458
06/17/2013 15:55:00*5.57616*5.5781*5.5781*5.5761
06/17/2013 16:00:00*5.5781*5.5747*5.5787*5.5739
06/17/2013 16:05:00*5.5747*5.5773*5.5779*5.5747
06/17/2013 16:10:00*5.5773*5.57846*5.57923*5.5773
06/17/2013 16:15:00*5.57846*5.57983*5.5801*5.57839
06/17/2013 16:20:00*5.57983*5.58005*5.58017*5.57961
06/17/2013 16:25:00*5.58005*5.58001*5.58073*5.57922
06/17/2013 16:30:00*5.58001*5.58091*5.58118*5.57997
06/17/2013 16:35:00*5.58091*5.58071*5.5817*5.58047
06/17/2013 16:40:00*5.58071*5.57992*5.58115*5.57988
06/17/2013 16:45:00*5.57992*5.5792*5.58*5.5786
06/17/2013 16:50:00*5.5792*5.5795*5.5809*5.5788
06/17/2013 16:55:00*5.5795*5.57971*5.58011*5.5792
06/17/2013 17:00:00*5.57971*5.5798*5.5807*5.57829
