06/13/2013 17:05:00*5.5763*5.5771*5.5777*5.5763
06/13/2013 17:10:00*5.5771*5.57785*5.57785*5.57669
06/13/2013 17:15:00*5.57785*5.57859*5.57895*5.57725
06/13/2013 17:20:00*5.57859*5.57898*5.57927*5.57831
06/13/2013 17:25:00*5.57898*5.57891*5.57927*5.57775
06/13/2013 17:30:00*5.57891*5.57865*5.57891*5.57849
06/13/2013 17:35:00*5.57865*5.57902*5.57902*5.5783
06/13/2013 17:40:00*5.57902*5.57896*5.57949*5.57819
06/13/2013 17:45:00*5.57896*5.57769*5.57905*5.57716
06/13/2013 17:50:00*5.57769*5.57739*5.57805*5.57739
06/13/2013 17:55:00*5.57739*5.57721*5.57864*5.5771
06/13/2013 18:00:00*5.57721*5.57696*5.57785*5.57696
06/13/2013 18:05:00*5.57696*5.57821*5.57844*5.57696
06/13/2013 18:10:00*5.57821*5.57884*5.57884*5.57792
06/13/2013 18:15:00*5.57884*5.57998*5.58005*5.57878
06/13/2013 18:20:00*5.57998*5.57933*5.58012*5.57933
06/13/2013 18:25:00*5.57933*5.58005*5.58005*5.57867
06/13/2013 18:30:00*5.58005*5.58007*5.5802*5.57987
06/13/2013 18:35:00*5.58007*5.58003*5.58014*5.57973
06/13/2013 18:40:00*5.58003*5.57977*5.58021*5.57969
06/13/2013 18:45:00*5.57977*5.5801*5.58018*5.57977
06/13/2013 18:50:00*5.5801*5.58025*5.58038*5.5801
06/13/2013 18:55:00*5.58025*5.58096*5.58104*5.58019
06/13/2013 19:00:00*5.58096*5.58001*5.58105*5.57909
06/13/2013 19:05:00*5.58001*5.58187*5.58197*5.57988
06/13/2013 19:10:00*5.58187*5.5819*5.58195*5.58112
06/13/2013 19:15:00*5.5819*5.58235*5.58235*5.58167
06/13/2013 19:20:00*5.58235*5.5812*5.58235*5.58052
06/13/2013 19:25:00*5.5812*5.58121*5.58121*5.58057
06/13/2013 19:30:00*5.58121*5.5813*5.58254*5.58113
06/13/2013 19:35:00*5.5813*5.58273*5.58275*5.58121
06/13/2013 19:40:00*5.58273*5.5826*5.58275*5.58252
06/13/2013 19:45:00*5.5826*5.583*5.58334*5.58256
06/13/2013 19:50:00*5.583*5.584*5.5844*5.58241
06/13/2013 19:55:00*5.584*5.58354*5.584*5.58301
06/13/2013 20:00:00*5.58354*5.5829*5.58411*5.5829
06/13/2013 20:05:00*5.5829*5.58373*5.58381*5.58231
06/13/2013 20:10:00*5.58373*5.58332*5.58373*5.58198
06/13/2013 20:15:00*5.58332*5.58159*5.58415*5.58105
06/13/2013 20:20:00*5.58159*5.58061*5.58224*5.5796
06/13/2013 20:25:00*5.58061*5.58055*5.58235*5.57996
06/13/2013 20:30:00*5.58055*5.58152*5.58152*5.58004
06/13/2013 20:35:00*5.58152*5.58104*5.58178*5.58072
06/13/2013 20:40:00*5.58104*5.58276*5.58316*5.581
06/13/2013 20:45:00*5.58276*5.58194*5.58339*5.5816
06/13/2013 20:50:00*5.58194*5.58191*5.58197*5.58018
06/13/2013 20:55:00*5.58191*5.57952*5.58191*5.57942
06/13/2013 21:00:00*5.57952*5.57973*5.58028*5.577
06/13/2013 21:05:00*5.57973*5.57897*5.58023*5.57826
06/13/2013 21:10:00*5.57897*5.57933*5.57988*5.57869
06/13/2013 21:15:00*5.57933*5.57996*5.58008*5.57883
06/13/2013 21:20:00*5.57996*5.58059*5.58173*5.57975
06/13/2013 21:25:00*5.58059*5.58167*5.58203*5.57997
06/13/2013 21:30:00*5.58167*5.58162*5.58232*5.58153
06/13/2013 21:35:00*5.58162*5.5824*5.58254*5.58131
06/13/2013 21:40:00*5.5824*5.58274*5.58302*5.58206
06/13/2013 21:45:00*5.58274*5.58295*5.58381*5.58269
06/13/2013 21:50:00*5.58295*5.58333*5.58333*5.58209
06/13/2013 21:55:00*5.58333*5.58251*5.5842*5.58228
06/13/2013 22:00:00*5.58251*5.58279*5.58279*5.58226
06/13/2013 22:05:00*5.58279*5.58344*5.58436*5.58279
06/13/2013 22:10:00*5.58344*5.58339*5.58394*5.58328
06/13/2013 22:15:00*5.58339*5.58523*5.58538*5.58339
06/13/2013 22:20:00*5.58523*5.58387*5.58523*5.58363
06/13/2013 22:25:00*5.58387*5.58422*5.58545*5.58367
06/13/2013 22:30:00*5.58422*5.58479*5.58553*5.58416
06/13/2013 22:35:00*5.58479*5.58462*5.5852*5.58417
06/13/2013 22:40:00*5.58462*5.58465*5.58466*5.58378
06/13/2013 22:45:00*5.58465*5.58421*5.58469*5.58387
06/13/2013 22:50:00*5.58421*5.5839*5.58495*5.58385
06/13/2013 22:55:00*5.5839*5.58458*5.58458*5.58386
06/13/2013 23:00:00*5.58458*5.58558*5.5856*5.58441
06/13/2013 23:05:00*5.58558*5.58534*5.58578*5.58525
06/13/2013 23:10:00*5.58534*5.58526*5.58549*5.58409
06/13/2013 23:15:00*5.58526*5.58645*5.58658*5.58516
06/13/2013 23:20:00*5.58645*5.58666*5.58704*5.58634
06/13/2013 23:25:00*5.58666*5.58599*5.58688*5.58553
06/13/2013 23:30:00*5.58599*5.58543*5.58651*5.58521
06/13/2013 23:35:00*5.58543*5.58549*5.58552*5.58507
06/13/2013 23:40:00*5.58549*5.58507*5.58562*5.58472
06/13/2013 23:45:00*5.58507*5.58518*5.58521*5.58476
06/13/2013 23:50:00*5.58518*5.5865*5.58707*5.58486
06/13/2013 23:55:00*5.5865*5.5868*5.58732*5.58628
06/14/2013 00:00:00*5.5868*5.58748*5.58753*5.58639
06/14/2013 00:05:00*5.58748*5.58783*5.58814*5.58724
06/14/2013 00:10:00*5.58783*5.58765*5.58797*5.58684
06/14/2013 00:15:00*5.58765*5.5876*5.58779*5.58678
06/14/2013 00:20:00*5.5876*5.58735*5.58774*5.58724
06/14/2013 00:25:00*5.58735*5.58613*5.58768*5.586
06/14/2013 00:30:00*5.58613*5.58612*5.58651*5.5857
06/14/2013 00:35:00*5.58612*5.58893*5.58927*5.58612
06/14/2013 00:40:00*5.58893*5.58888*5.58898*5.58813
06/14/2013 00:45:00*5.58888*5.58875*5.58951*5.58867
06/14/2013 00:50:00*5.58875*5.5895*5.58956*5.58866
06/14/2013 00:55:00*5.5895*5.58931*5.58981*5.58894
06/14/2013 01:00:00*5.58931*5.58886*5.58995*5.58863
06/14/2013 01:05:00*5.58886*5.58871*5.58914*5.58795
06/14/2013 01:10:00*5.58871*5.58837*5.58976*5.58822
06/14/2013 01:15:00*5.58837*5.58826*5.5888*5.58785
06/14/2013 01:20:00*5.58826*5.58777*5.58833*5.58764
06/14/2013 01:25:00*5.58777*5.58686*5.5879*5.5866
06/14/2013 01:30:00*5.58686*5.58461*5.58686*5.58461
06/14/2013 01:35:00*5.58461*5.58609*5.58696*5.58461
06/14/2013 01:40:00*5.58609*5.58618*5.58662*5.58514
06/14/2013 01:45:00*5.58618*5.58699*5.5871*5.58606
06/14/2013 01:50:00*5.58699*5.58644*5.58721*5.58643
06/14/2013 01:55:00*5.58644*5.58518*5.58644*5.5848
06/14/2013 02:00:00*5.58518*5.58555*5.58599*5.58468
06/14/2013 02:05:00*5.58555*5.58931*5.58946*5.58545
06/14/2013 02:10:00*5.58931*5.58842*5.59*5.58704
06/14/2013 02:15:00*5.58842*5.58904*5.59001*5.5883
06/14/2013 02:20:00*5.58904*5.58683*5.58918*5.58596
06/14/2013 02:25:00*5.58683*5.58609*5.58695*5.58509
06/14/2013 02:30:00*5.58609*5.58781*5.58781*5.58521
06/14/2013 02:35:00*5.58781*5.5894*5.59004*5.58697
06/14/2013 02:40:00*5.5894*5.59086*5.59086*5.5893
06/14/2013 02:45:00*5.59086*5.59245*5.59263*5.59012
06/14/2013 02:50:00*5.59245*5.59186*5.59245*5.59135
06/14/2013 02:55:00*5.59186*5.59301*5.59344*5.59135
06/14/2013 03:00:00*5.59301*5.59301*5.59388*5.59279
06/14/2013 03:05:00*5.59301*5.59075*5.59321*5.59067
06/14/2013 03:10:00*5.59075*5.59121*5.59233*5.59068
06/14/2013 03:15:00*5.59121*5.59009*5.59206*5.58875
06/14/2013 03:20:00*5.59009*5.58852*5.59109*5.58833
06/14/2013 03:25:00*5.58852*5.58809*5.58852*5.58721
06/14/2013 03:30:00*5.58809*5.58951*5.58989*5.58809
06/14/2013 03:35:00*5.58951*5.59076*5.59193*5.58919
06/14/2013 03:40:00*5.59076*5.59285*5.59296*5.59076
06/14/2013 03:45:00*5.59285*5.59349*5.59457*5.5926
06/14/2013 03:50:00*5.59349*5.59423*5.59563*5.59349
06/14/2013 03:55:00*5.59423*5.5977*5.5985*5.59357
06/14/2013 04:00:00*5.5977*5.59789*5.59916*5.59635
06/14/2013 04:05:00*5.59789*5.59735*5.59798*5.59485
06/14/2013 04:10:00*5.59735*5.59559*5.59752*5.59508
06/14/2013 04:15:00*5.59559*5.59403*5.59595*5.59402
06/14/2013 04:20:00*5.59403*5.59125*5.5949*5.59067
06/14/2013 04:25:00*5.59125*5.59269*5.59313*5.59084
06/14/2013 04:30:00*5.59269*5.59141*5.5927*5.591
06/14/2013 04:35:00*5.59141*5.59163*5.59328*5.59112
06/14/2013 04:40:00*5.59163*5.59233*5.59363*5.59149
06/14/2013 04:45:00*5.59233*5.59244*5.59396*5.5916
06/14/2013 04:50:00*5.59244*5.59414*5.59604*5.59205
06/14/2013 04:55:00*5.59414*5.59713*5.59727*5.59414
06/14/2013 05:00:00*5.59713*5.59456*5.59846*5.59456
06/14/2013 05:05:00*5.59456*5.59817*5.5994*5.59405
06/14/2013 05:10:00*5.59817*5.5992*5.59993*5.59685
06/14/2013 05:15:00*5.5992*5.59956*5.60088*5.59807
06/14/2013 05:20:00*5.59956*5.59826*5.60156*5.59772
06/14/2013 05:25:00*5.59826*5.59861*5.59975*5.59804
06/14/2013 05:30:00*5.59861*5.59692*5.59952*5.59596
06/14/2013 05:35:00*5.59692*5.59851*5.59851*5.59685
06/14/2013 05:40:00*5.59851*5.59777*5.59894*5.59768
06/14/2013 05:45:00*5.59777*5.59788*5.5986*5.59714
06/14/2013 05:50:00*5.59788*5.59824*5.59922*5.59771
06/14/2013 05:55:00*5.59824*5.60006*5.60006*5.59802
06/14/2013 06:00:00*5.60006*5.60099*5.60122*5.59987
06/14/2013 06:05:00*5.60099*5.60064*5.60136*5.60022
06/14/2013 06:10:00*5.60064*5.59971*5.60123*5.59951
06/14/2013 06:15:00*5.59971*5.59721*5.59985*5.59721
06/14/2013 06:20:00*5.59721*5.59801*5.59857*5.59665
06/14/2013 06:25:00*5.59801*5.59986*5.60028*5.59751
06/14/2013 06:30:00*5.59986*5.59912*5.60129*5.59892
06/14/2013 06:35:00*5.59912*5.59933*5.6001*5.59785
06/14/2013 06:40:00*5.59933*5.59782*5.59976*5.59782
06/14/2013 06:45:00*5.59782*5.59821*5.59896*5.59771
06/14/2013 06:50:00*5.59821*5.59865*5.59887*5.59735
06/14/2013 06:55:00*5.59865*5.5997*5.59995*5.59789
06/14/2013 07:00:00*5.5997*5.59984*5.60052*5.59867
06/14/2013 07:05:00*5.59984*5.59861*5.59992*5.5984
06/14/2013 07:10:00*5.59861*5.59725*5.59871*5.59609
06/14/2013 07:15:00*5.59725*5.59707*5.59886*5.59651
06/14/2013 07:20:00*5.59707*5.597*5.59799*5.59657
06/14/2013 07:25:00*5.597*5.59761*5.5978*5.59654
06/14/2013 07:30:00*5.59761*5.59866*5.59891*5.59761
06/14/2013 07:35:00*5.59866*5.59956*5.59963*5.59833
06/14/2013 07:40:00*5.59956*5.6008*5.6008*5.59924
06/14/2013 07:45:00*5.6008*5.60179*5.6027*5.6006
06/14/2013 07:50:00*5.60179*5.60176*5.60328*5.60142
06/14/2013 07:55:00*5.60176*5.60273*5.60314*5.60161
06/14/2013 08:00:00*5.60273*5.60368*5.60412*5.60143
06/14/2013 08:05:00*5.60368*5.60289*5.60448*5.60251
06/14/2013 08:10:00*5.60289*5.60464*5.60482*5.60118
06/14/2013 08:15:00*5.60464*5.6059*5.6071*5.604
06/14/2013 08:20:00*5.6059*5.60404*5.6078*5.60404
06/14/2013 08:25:00*5.60404*5.60239*5.60465*5.60204
06/14/2013 08:30:00*5.60239*5.60043*5.6041*5.60019
06/14/2013 08:35:00*5.60043*5.60504*5.6064*5.60021
06/14/2013 08:40:00*5.60504*5.6085*5.6085*5.6049
06/14/2013 08:45:00*5.6085*5.60604*5.6095*5.6059
06/14/2013 08:50:00*5.60604*5.60458*5.6065*5.60345
06/14/2013 08:55:00*5.60458*5.60266*5.6063*5.60262
06/14/2013 09:00:00*5.60266*5.60087*5.60349*5.60047
06/14/2013 09:05:00*5.60087*5.60234*5.603*5.60056
06/14/2013 09:10:00*5.60234*5.6007*5.60234*5.59859
06/14/2013 09:15:00*5.6007*5.60029*5.6007*5.5982
06/14/2013 09:20:00*5.60029*5.60277*5.60408*5.59884
06/14/2013 09:25:00*5.60277*5.60196*5.60346*5.60075
06/14/2013 09:30:00*5.60196*5.60263*5.60377*5.6012
06/14/2013 09:35:00*5.60263*5.602*5.6035*5.60076
06/14/2013 09:40:00*5.602*5.60046*5.60247*5.5997
06/14/2013 09:45:00*5.60046*5.6021*5.6021*5.59933
06/14/2013 09:50:00*5.6021*5.60162*5.6024*5.60054
06/14/2013 09:55:00*5.60162*5.59915*5.60192*5.59889
06/14/2013 10:00:00*5.59915*5.59697*5.60086*5.5948
06/14/2013 10:05:00*5.59697*5.5947*5.5984*5.59377
06/14/2013 10:10:00*5.5947*5.594*5.59511*5.59118
06/14/2013 10:15:00*5.594*5.5952*5.5963*5.59173
06/14/2013 10:20:00*5.5952*5.59324*5.59588*5.59162
06/14/2013 10:25:00*5.59324*5.5941*5.5968*5.59324
06/14/2013 10:30:00*5.5941*5.59576*5.5969*5.5941
06/14/2013 10:35:00*5.59576*5.59632*5.5966*5.59377
06/14/2013 10:40:00*5.59632*5.59464*5.59682*5.59368
06/14/2013 10:45:00*5.59464*5.59475*5.59546*5.59344
06/14/2013 10:50:00*5.59475*5.59169*5.59556*5.59078
06/14/2013 10:55:00*5.59169*5.59037*5.5927*5.58961
06/14/2013 11:00:00*5.59037*5.59096*5.59249*5.5885
06/14/2013 11:05:00*5.59096*5.59223*5.59325*5.59048
06/14/2013 11:10:00*5.59223*5.59076*5.59309*5.589
06/14/2013 11:15:00*5.59076*5.59273*5.59285*5.59029
06/14/2013 11:20:00*5.59273*5.59016*5.594*5.59016
06/14/2013 11:25:00*5.59016*5.58805*5.5905*5.58646
06/14/2013 11:30:00*5.58805*5.59003*5.5912*5.58627
06/14/2013 11:35:00*5.59003*5.59167*5.5918*5.58936
06/14/2013 11:40:00*5.59167*5.5903*5.59236*5.59011
06/14/2013 11:45:00*5.5903*5.5899*5.59223*5.588
06/14/2013 11:50:00*5.5899*5.59068*5.59204*5.58667
06/14/2013 11:55:00*5.59068*5.59419*5.5947*5.59023
06/14/2013 12:00:00*5.59419*5.5956*5.5956*5.5925
06/14/2013 12:05:00*5.5956*5.59619*5.5964*5.59447
06/14/2013 12:10:00*5.59619*5.59918*5.60036*5.5959
06/14/2013 12:15:00*5.59918*5.6*5.60005*5.59786
06/14/2013 12:20:00*5.6*5.60167*5.60207*5.59885
06/14/2013 12:25:00*5.60167*5.60069*5.60193*5.60003
06/14/2013 12:30:00*5.60069*5.59934*5.60119*5.59934
06/14/2013 12:35:00*5.59934*5.59971*5.60042*5.59914
06/14/2013 12:40:00*5.59971*5.59952*5.60142*5.5994
06/14/2013 12:45:00*5.59952*5.59911*5.59968*5.59815
06/14/2013 12:50:00*5.59911*5.5994*5.59993*5.59876
06/14/2013 12:55:00*5.5994*5.59912*5.60021*5.59892
06/14/2013 13:00:00*5.59912*5.59935*5.60006*5.59831
06/14/2013 13:05:00*5.59935*5.59716*5.59935*5.59614
06/14/2013 13:10:00*5.59716*5.59717*5.5976*5.59627
06/14/2013 13:15:00*5.59717*5.5978*5.5982*5.59622
06/14/2013 13:20:00*5.5978*5.59633*5.59823*5.59593
06/14/2013 13:25:00*5.59633*5.5966*5.59714*5.59628
06/14/2013 13:30:00*5.5966*5.5972*5.5982*5.5966
06/14/2013 13:35:00*5.5972*5.59515*5.59746*5.5947
06/14/2013 13:40:00*5.59515*5.5944*5.59537*5.59388
06/14/2013 13:45:00*5.5944*5.59361*5.59526*5.59359
06/14/2013 13:50:00*5.59361*5.59355*5.59382*5.59282
06/14/2013 13:55:00*5.59355*5.59382*5.5943*5.59295
06/14/2013 14:00:00*5.59382*5.5939*5.59425*5.59291
06/14/2013 14:05:00*5.5939*5.59242*5.59406*5.59212
06/14/2013 14:10:00*5.59242*5.5928*5.5931*5.59203
06/14/2013 14:15:00*5.5928*5.5927*5.5932*5.5922
06/14/2013 14:20:00*5.5927*5.59224*5.59274*5.5919
06/14/2013 14:25:00*5.59224*5.59257*5.5928*5.59195
06/14/2013 14:30:00*5.59257*5.5922*5.59257*5.5913
06/14/2013 14:35:00*5.5922*5.5925*5.5928*5.59174
06/14/2013 14:40:00*5.5925*5.59233*5.59283*5.592
06/14/2013 14:45:00*5.59233*5.5938*5.5938*5.5923
06/14/2013 14:50:00*5.5938*5.59309*5.5942*5.59302
06/14/2013 14:55:00*5.59309*5.5911*5.5935*5.5911
06/14/2013 15:00:00*5.5911*5.59053*5.59194*5.59003
06/14/2013 15:05:00*5.59053*5.592*5.59213*5.59052
06/14/2013 15:10:00*5.592*5.5912*5.592*5.59112
06/14/2013 15:15:00*5.5912*5.5924*5.5924*5.59095
06/14/2013 15:20:00*5.5924*5.59172*5.5924*5.59083
06/14/2013 15:25:00*5.59172*5.59082*5.5922*5.59063
06/14/2013 15:30:00*5.59082*5.58982*5.5915*5.58982
06/14/2013 15:35:00*5.58982*5.58957*5.59057*5.58953
06/14/2013 15:40:00*5.58957*5.58856*5.59061*5.58821
06/14/2013 15:45:00*5.58856*5.58795*5.58875*5.58729
06/14/2013 15:50:00*5.58795*5.58812*5.58817*5.58741
06/14/2013 15:55:00*5.58812*5.58728*5.58812*5.58726
06/14/2013 16:00:00*5.58728*5.58775*5.58784*5.58651
06/14/2013 16:05:00*5.58775*5.58689*5.58775*5.58678
06/14/2013 16:10:00*5.58689*5.58725*5.58757*5.58689
06/14/2013 16:15:00*5.58725*5.58824*5.5883*5.58711
06/14/2013 16:20:00*5.58824*5.58846*5.58855*5.58824
06/14/2013 16:25:00*5.58846*5.58791*5.58849*5.58778
06/14/2013 16:30:00*5.58791*5.58802*5.58846*5.58736
06/14/2013 16:35:00*5.58802*5.58823*5.58823*5.58783
06/14/2013 16:40:00*5.58823*5.58706*5.58889*5.58695
06/14/2013 16:45:00*5.58706*5.58843*5.5886*5.58701
06/14/2013 16:50:00*5.58843*5.58829*5.58853*5.5879
06/14/2013 16:55:00*5.58829*5.58787*5.58829*5.58707
06/14/2013 17:00:00*5.58787*5.58756*5.58843*5.58756
