06/12/2013 17:05:00*5.5921*5.59293*5.59293*5.59144
06/12/2013 17:10:00*5.59293*5.59305*5.59392*5.59136
06/12/2013 17:15:00*5.59305*5.59337*5.59434*5.59305
06/12/2013 17:20:00*5.59337*5.5929*5.5935*5.59233
06/12/2013 17:25:00*5.5929*5.5935*5.59375*5.59289
06/12/2013 17:30:00*5.5935*5.59299*5.59355*5.59279
06/12/2013 17:35:00*5.59299*5.59228*5.59371*5.59039
06/12/2013 17:40:00*5.59228*5.59338*5.59338*5.59214
06/12/2013 17:45:00*5.59338*5.59233*5.5935*5.59145
06/12/2013 17:50:00*5.59233*5.5916*5.59238*5.59121
06/12/2013 17:55:00*5.5916*5.59172*5.59175*5.59154
06/12/2013 18:00:00*5.59172*5.5913*5.59181*5.5913
06/12/2013 18:05:00*5.5913*5.59232*5.59259*5.59123
06/12/2013 18:10:00*5.59232*5.59206*5.59267*5.59205
06/12/2013 18:15:00*5.59206*5.59257*5.59272*5.59204
06/12/2013 18:20:00*5.59257*5.59282*5.59293*5.59256
06/12/2013 18:25:00*5.59282*5.59173*5.59316*5.59137
06/12/2013 18:30:00*5.59173*5.59255*5.59289*5.59172
06/12/2013 18:35:00*5.59255*5.59166*5.59255*5.59166
06/12/2013 18:40:00*5.59166*5.59172*5.59192*5.59159
06/12/2013 18:45:00*5.59172*5.59205*5.59259*5.59172
06/12/2013 18:50:00*5.59205*5.59159*5.59228*5.59159
06/12/2013 18:55:00*5.59159*5.592*5.59202*5.59159
06/12/2013 19:00:00*5.592*5.59092*5.592*5.59091
06/12/2013 19:05:00*5.59092*5.59092*5.5914*5.59062
06/12/2013 19:10:00*5.59092*5.59058*5.59155*5.59058
06/12/2013 19:15:00*5.59058*5.59038*5.59093*5.58991
06/12/2013 19:20:00*5.59038*5.59046*5.59049*5.58988
06/12/2013 19:25:00*5.59046*5.58958*5.59086*5.58949
06/12/2013 19:30:00*5.58958*5.58978*5.59032*5.58952
06/12/2013 19:35:00*5.58978*5.58842*5.58978*5.58827
06/12/2013 19:40:00*5.58842*5.58756*5.58847*5.58616
06/12/2013 19:45:00*5.58756*5.58807*5.58811*5.5875
06/12/2013 19:50:00*5.58807*5.58637*5.58817*5.58519
06/12/2013 19:55:00*5.58637*5.58643*5.58721*5.58525
06/12/2013 20:00:00*5.58643*5.58889*5.58889*5.58638
06/12/2013 20:05:00*5.58889*5.58653*5.58962*5.58653
06/12/2013 20:10:00*5.58653*5.58889*5.58922*5.58653
06/12/2013 20:15:00*5.58889*5.58888*5.58926*5.5879
06/12/2013 20:20:00*5.58888*5.58821*5.58927*5.58775
06/12/2013 20:25:00*5.58821*5.58719*5.58822*5.58703
06/12/2013 20:30:00*5.58719*5.58146*5.58719*5.57867
06/12/2013 20:35:00*5.58146*5.58098*5.5824*5.58082
06/12/2013 20:40:00*5.58098*5.58263*5.58314*5.58083
06/12/2013 20:45:00*5.58263*5.58357*5.58367*5.5816
06/12/2013 20:50:00*5.58357*5.58334*5.58428*5.58245
06/12/2013 20:55:00*5.58334*5.58152*5.58334*5.58114
06/12/2013 21:00:00*5.58152*5.58239*5.58256*5.58062
06/12/2013 21:05:00*5.58239*5.58198*5.58242*5.58034
06/12/2013 21:10:00*5.58198*5.5823*5.58288*5.58082
06/12/2013 21:15:00*5.5823*5.58363*5.58419*5.58213
06/12/2013 21:20:00*5.58363*5.58549*5.58549*5.58336
06/12/2013 21:25:00*5.58549*5.58552*5.58635*5.58483
06/12/2013 21:30:00*5.58552*5.58592*5.58659*5.58535
06/12/2013 21:35:00*5.58592*5.58697*5.58728*5.58377
06/12/2013 21:40:00*5.58697*5.58635*5.58798*5.58618
06/12/2013 21:45:00*5.58635*5.58637*5.58728*5.58551
06/12/2013 21:50:00*5.58637*5.57998*5.58701*5.57802
06/12/2013 21:55:00*5.57998*5.58112*5.58203*5.57969
06/12/2013 22:00:00*5.58112*5.58424*5.58425*5.58112
06/12/2013 22:05:00*5.58424*5.58298*5.58424*5.57902
06/12/2013 22:10:00*5.58298*5.58286*5.58299*5.58075
06/12/2013 22:15:00*5.58286*5.58257*5.58334*5.58189
06/12/2013 22:20:00*5.58257*5.58281*5.58304*5.58241
06/12/2013 22:25:00*5.58281*5.58327*5.58394*5.58272
06/12/2013 22:30:00*5.58327*5.58336*5.58415*5.58264
06/12/2013 22:35:00*5.58336*5.58314*5.58347*5.58257
06/12/2013 22:40:00*5.58314*5.5834*5.5834*5.58252
06/12/2013 22:45:00*5.5834*5.58244*5.5838*5.58235
06/12/2013 22:50:00*5.58244*5.58191*5.58337*5.58191
06/12/2013 22:55:00*5.58191*5.58291*5.58337*5.58148
06/12/2013 23:00:00*5.58291*5.58296*5.58378*5.58252
06/12/2013 23:05:00*5.58296*5.58393*5.58416*5.58258
06/12/2013 23:10:00*5.58393*5.58286*5.58421*5.58282
06/12/2013 23:15:00*5.58286*5.58214*5.58287*5.58175
06/12/2013 23:20:00*5.58214*5.58212*5.58253*5.5815
06/12/2013 23:25:00*5.58212*5.58137*5.5825*5.58124
06/12/2013 23:30:00*5.58137*5.58177*5.58213*5.58109
06/12/2013 23:35:00*5.58177*5.58208*5.58226*5.58114
06/12/2013 23:40:00*5.58208*5.58251*5.5826*5.58134
06/12/2013 23:45:00*5.58251*5.58315*5.58362*5.58242
06/12/2013 23:50:00*5.58315*5.58417*5.58425*5.58256
06/12/2013 23:55:00*5.58417*5.58568*5.58574*5.5831
06/13/2013 00:00:00*5.58568*5.58424*5.58686*5.5839
06/13/2013 00:05:00*5.58424*5.58441*5.58475*5.58386
06/13/2013 00:10:00*5.58441*5.58379*5.58491*5.58375
06/13/2013 00:15:00*5.58379*5.58386*5.58436*5.58357
06/13/2013 00:20:00*5.58386*5.58394*5.58442*5.58378
06/13/2013 00:25:00*5.58394*5.58453*5.58574*5.58394
06/13/2013 00:30:00*5.58453*5.58522*5.58595*5.58453
06/13/2013 00:35:00*5.58522*5.58553*5.58562*5.58509
06/13/2013 00:40:00*5.58553*5.58471*5.58553*5.58453
06/13/2013 00:45:00*5.58471*5.58564*5.58606*5.58439
06/13/2013 00:50:00*5.58564*5.58433*5.58564*5.58406
06/13/2013 00:55:00*5.58433*5.58418*5.58461*5.5838
06/13/2013 01:00:00*5.58418*5.58425*5.58441*5.58418
06/13/2013 01:05:00*5.58425*5.58547*5.58571*5.58425
06/13/2013 01:10:00*5.58547*5.58578*5.586*5.58499
06/13/2013 01:15:00*5.58578*5.58586*5.58608*5.58506
06/13/2013 01:20:00*5.58586*5.58436*5.58589*5.58395
06/13/2013 01:25:00*5.58436*5.58352*5.58594*5.58332
06/13/2013 01:30:00*5.58352*5.58278*5.58352*5.58202
06/13/2013 01:35:00*5.58278*5.58168*5.58364*5.58136
06/13/2013 01:40:00*5.58168*5.58188*5.58338*5.58146
06/13/2013 01:45:00*5.58188*5.58291*5.58354*5.58188
06/13/2013 01:50:00*5.58291*5.58321*5.58458*5.58291
06/13/2013 01:55:00*5.58321*5.5839*5.5852*5.58309
06/13/2013 02:00:00*5.5839*5.58266*5.58441*5.58155
06/13/2013 02:05:00*5.58266*5.58249*5.58381*5.58139
06/13/2013 02:10:00*5.58249*5.57362*5.58477*5.57362
06/13/2013 02:15:00*5.57362*5.57718*5.57718*5.5716
06/13/2013 02:20:00*5.57718*5.57552*5.57792*5.57363
06/13/2013 02:25:00*5.57552*5.57565*5.57712*5.57503
06/13/2013 02:30:00*5.57565*5.57193*5.57577*5.57106
06/13/2013 02:35:00*5.57193*5.57228*5.57334*5.57109
06/13/2013 02:40:00*5.57228*5.57256*5.57558*5.57224
06/13/2013 02:45:00*5.57256*5.57256*5.57332*5.56994
06/13/2013 02:50:00*5.57256*5.57573*5.57601*5.57241
06/13/2013 02:55:00*5.57573*5.57551*5.57704*5.57482
06/13/2013 03:00:00*5.57551*5.57831*5.57914*5.57547
06/13/2013 03:05:00*5.57831*5.57759*5.57981*5.57703
06/13/2013 03:10:00*5.57759*5.5799*5.58054*5.57759
06/13/2013 03:15:00*5.5799*5.58146*5.58237*5.5799
06/13/2013 03:20:00*5.58146*5.58057*5.58186*5.57961
06/13/2013 03:25:00*5.58057*5.58501*5.58501*5.58057
06/13/2013 03:30:00*5.58501*5.58496*5.58741*5.58442
06/13/2013 03:35:00*5.58496*5.58605*5.58605*5.58348
06/13/2013 03:40:00*5.58605*5.58706*5.58803*5.58568
06/13/2013 03:45:00*5.58706*5.58461*5.58777*5.58433
06/13/2013 03:50:00*5.58461*5.58534*5.58577*5.58393
06/13/2013 03:55:00*5.58534*5.58794*5.58822*5.58455
06/13/2013 04:00:00*5.58794*5.58848*5.58959*5.58718
06/13/2013 04:05:00*5.58848*5.58959*5.59142*5.58834
06/13/2013 04:10:00*5.58959*5.58966*5.59059*5.58884
06/13/2013 04:15:00*5.58966*5.58947*5.59*5.58807
06/13/2013 04:20:00*5.58947*5.59153*5.59159*5.58931
06/13/2013 04:25:00*5.59153*5.58931*5.59189*5.58843
06/13/2013 04:30:00*5.58931*5.58797*5.58968*5.58769
06/13/2013 04:35:00*5.58797*5.58812*5.58913*5.58737
06/13/2013 04:40:00*5.58812*5.58778*5.58905*5.58753
06/13/2013 04:45:00*5.58778*5.589*5.58917*5.58695
06/13/2013 04:50:00*5.589*5.58806*5.58912*5.58806
06/13/2013 04:55:00*5.58806*5.59088*5.59115*5.58796
06/13/2013 05:00:00*5.59088*5.59162*5.59372*5.59083
06/13/2013 05:05:00*5.59162*5.59024*5.5925*5.58997
06/13/2013 05:10:00*5.59024*5.59166*5.59225*5.59024
06/13/2013 05:15:00*5.59166*5.58986*5.59166*5.5896
06/13/2013 05:20:00*5.58986*5.58902*5.59014*5.58849
06/13/2013 05:25:00*5.58902*5.59676*5.59797*5.58899
06/13/2013 05:30:00*5.59676*5.59572*5.59814*5.59563
06/13/2013 05:35:00*5.59572*5.59558*5.5966*5.5941
06/13/2013 05:40:00*5.59558*5.59624*5.59767*5.5954
06/13/2013 05:45:00*5.59624*5.59644*5.59683*5.59595
06/13/2013 05:50:00*5.59644*5.59697*5.59857*5.59644
06/13/2013 05:55:00*5.59697*5.59757*5.59818*5.59683
06/13/2013 06:00:00*5.59757*5.59656*5.59811*5.59586
06/13/2013 06:05:00*5.59656*5.59406*5.5966*5.59406
06/13/2013 06:10:00*5.59406*5.59514*5.59549*5.59338
06/13/2013 06:15:00*5.59514*5.59465*5.59545*5.59417
06/13/2013 06:20:00*5.59465*5.59526*5.59553*5.59412
06/13/2013 06:25:00*5.59526*5.59507*5.59592*5.59482
06/13/2013 06:30:00*5.59507*5.59437*5.59515*5.59411
06/13/2013 06:35:00*5.59437*5.59213*5.59445*5.59029
06/13/2013 06:40:00*5.59213*5.59537*5.59567*5.59186
06/13/2013 06:45:00*5.59537*5.59315*5.59553*5.59297
06/13/2013 06:50:00*5.59315*5.59546*5.59568*5.59221
06/13/2013 06:55:00*5.59546*5.59474*5.59567*5.59453
06/13/2013 07:00:00*5.59474*5.59599*5.59601*5.59474
06/13/2013 07:05:00*5.59599*5.59541*5.59667*5.59529
06/13/2013 07:10:00*5.59541*5.59598*5.59632*5.5948
06/13/2013 07:15:00*5.59598*5.59309*5.59786*5.5928
06/13/2013 07:20:00*5.59309*5.59471*5.59471*5.59248
06/13/2013 07:25:00*5.59471*5.59552*5.59763*5.59418
06/13/2013 07:30:00*5.59552*5.59657*5.5966*5.59358
06/13/2013 07:35:00*5.59657*5.59652*5.59736*5.59436
06/13/2013 07:40:00*5.59652*5.59763*5.6002*5.59589
06/13/2013 07:45:00*5.59763*5.59956*5.60237*5.59763
06/13/2013 07:50:00*5.59956*5.59921*5.6009*5.59901
06/13/2013 07:55:00*5.59921*5.59932*5.6002*5.59868
06/13/2013 08:00:00*5.59932*5.60302*5.60302*5.59914
06/13/2013 08:05:00*5.60302*5.60006*5.60302*5.5999
06/13/2013 08:10:00*5.60006*5.60091*5.6018*5.59892
06/13/2013 08:15:00*5.60091*5.60183*5.6025*5.59895
06/13/2013 08:20:00*5.60183*5.59891*5.60187*5.5988
06/13/2013 08:25:00*5.59891*5.5997*5.6004*5.59705
06/13/2013 08:30:00*5.5997*5.59761*5.6005*5.5976
06/13/2013 08:35:00*5.59761*5.6054*5.6108*5.59761
06/13/2013 08:40:00*5.6054*5.60153*5.6065*5.59882
06/13/2013 08:45:00*5.60153*5.6011*5.603*5.59904
06/13/2013 08:50:00*5.6011*5.6012*5.6032*5.6
06/13/2013 08:55:00*5.6012*5.59985*5.6017*5.59788
06/13/2013 09:00:00*5.59985*5.6037*5.6044*5.59872
06/13/2013 09:05:00*5.6037*5.6077*5.6093*5.6028
06/13/2013 09:10:00*5.6077*5.613*5.613*5.60577
06/13/2013 09:15:00*5.613*5.6104*5.61335*5.60967
06/13/2013 09:20:00*5.6104*5.61002*5.6128*5.60955
06/13/2013 09:25:00*5.61002*5.6079*5.6107*5.6066
06/13/2013 09:30:00*5.6079*5.6067*5.6081*5.60517
06/13/2013 09:35:00*5.6067*5.60325*5.6084*5.60295
06/13/2013 09:40:00*5.60325*5.60243*5.60514*5.6012
06/13/2013 09:45:00*5.60243*5.6074*5.6075*5.60222
06/13/2013 09:50:00*5.6074*5.60875*5.6089*5.6024
06/13/2013 09:55:00*5.60875*5.60576*5.60983*5.60469
06/13/2013 10:00:00*5.60576*5.6053*5.6074*5.60488
06/13/2013 10:05:00*5.6053*5.60418*5.6072*5.60416
06/13/2013 10:10:00*5.60418*5.60611*5.607*5.60322
06/13/2013 10:15:00*5.60611*5.60644*5.60728*5.60381
06/13/2013 10:20:00*5.60644*5.60873*5.6099*5.60619
06/13/2013 10:25:00*5.60873*5.61089*5.613*5.60873
06/13/2013 10:30:00*5.61089*5.61457*5.6147*5.61039
06/13/2013 10:35:00*5.61457*5.61577*5.6162*5.61401
06/13/2013 10:40:00*5.61577*5.61264*5.6167*5.61212
06/13/2013 10:45:00*5.61264*5.60941*5.61324*5.60923
06/13/2013 10:50:00*5.60941*5.61149*5.6122*5.60923
06/13/2013 10:55:00*5.61149*5.61155*5.6136*5.61149
06/13/2013 11:00:00*5.61155*5.60825*5.6131*5.60673
06/13/2013 11:05:00*5.60825*5.5998*5.6091*5.59783
06/13/2013 11:10:00*5.5998*5.5906*5.6006*5.58942
06/13/2013 11:15:00*5.5906*5.59417*5.5948*5.5887
06/13/2013 11:20:00*5.59417*5.59701*5.59741*5.59313
06/13/2013 11:25:00*5.59701*5.59565*5.59795*5.59477
06/13/2013 11:30:00*5.59565*5.5978*5.59832*5.59373
06/13/2013 11:35:00*5.5978*5.5976*5.59834*5.59461
06/13/2013 11:40:00*5.5976*5.59924*5.5997*5.59716
06/13/2013 11:45:00*5.59924*5.5997*5.5997*5.59665
06/13/2013 11:50:00*5.5997*5.60052*5.6017*5.59881
06/13/2013 11:55:00*5.60052*5.6017*5.60457*5.60052
06/13/2013 12:00:00*5.6017*5.6026*5.6035*5.60148
06/13/2013 12:05:00*5.6026*5.60411*5.6051*5.60222
06/13/2013 12:10:00*5.60411*5.60263*5.6047*5.60236
06/13/2013 12:15:00*5.60263*5.60081*5.6035*5.60032
06/13/2013 12:20:00*5.60081*5.60098*5.6027*5.60032
06/13/2013 12:25:00*5.60098*5.599*5.601*5.59889
06/13/2013 12:30:00*5.599*5.60434*5.6048*5.59611
06/13/2013 12:35:00*5.60434*5.60053*5.60461*5.59938
06/13/2013 12:40:00*5.60053*5.59897*5.60073*5.59841
06/13/2013 12:45:00*5.59897*5.59898*5.59902*5.59756
06/13/2013 12:50:00*5.59898*5.5989*5.60024*5.59887
06/13/2013 12:55:00*5.5989*5.5997*5.5997*5.59737
06/13/2013 13:00:00*5.5997*5.5971*5.6001*5.59675
06/13/2013 13:05:00*5.5971*5.59935*5.6007*5.59649
06/13/2013 13:10:00*5.59935*5.59813*5.59979*5.59697
06/13/2013 13:15:00*5.59813*5.5967*5.59847*5.5963
06/13/2013 13:20:00*5.5967*5.59748*5.59871*5.5963
06/13/2013 13:25:00*5.59748*5.59662*5.5977*5.59598
06/13/2013 13:30:00*5.59662*5.5969*5.5978*5.59524
06/13/2013 13:35:00*5.5969*5.5946*5.5973*5.59456
06/13/2013 13:40:00*5.5946*5.59235*5.5955*5.5921
06/13/2013 13:45:00*5.59235*5.59242*5.593*5.59182
06/13/2013 13:50:00*5.59242*5.58988*5.59276*5.5882
06/13/2013 13:55:00*5.58988*5.5897*5.5909*5.58796
06/13/2013 14:00:00*5.5897*5.5915*5.5915*5.5897
06/13/2013 14:05:00*5.5915*5.59124*5.5922*5.5905
06/13/2013 14:10:00*5.59124*5.5922*5.5926*5.5905
06/13/2013 14:15:00*5.5922*5.5914*5.5922*5.5909
06/13/2013 14:20:00*5.5914*5.5913*5.5918*5.58922
06/13/2013 14:25:00*5.5913*5.59068*5.5923*5.59
06/13/2013 14:30:00*5.59068*5.59065*5.59153*5.59057
06/13/2013 14:35:00*5.59065*5.59029*5.5917*5.59015
06/13/2013 14:40:00*5.59029*5.58938*5.5917*5.58935
06/13/2013 14:45:00*5.58938*5.5889*5.59041*5.5887
06/13/2013 14:50:00*5.5889*5.58929*5.5895*5.58836
06/13/2013 14:55:00*5.58929*5.58882*5.58974*5.58823
06/13/2013 15:00:00*5.58882*5.58907*5.58926*5.58852
06/13/2013 15:05:00*5.58907*5.589*5.5899*5.58891
06/13/2013 15:10:00*5.589*5.5888*5.5898*5.5888
06/13/2013 15:15:00*5.5888*5.58661*5.58913*5.58625
06/13/2013 15:20:00*5.58661*5.5856*5.58673*5.58384
06/13/2013 15:25:00*5.5856*5.5841*5.5856*5.58361
06/13/2013 15:30:00*5.5841*5.5838*5.5847*5.58315
06/13/2013 15:35:00*5.5838*5.58445*5.58468*5.58353
06/13/2013 15:40:00*5.58445*5.58119*5.58508*5.57837
06/13/2013 15:45:00*5.58119*5.57654*5.58194*5.57607
06/13/2013 15:50:00*5.57654*5.57778*5.57778*5.57511
06/13/2013 15:55:00*5.57778*5.58155*5.58274*5.57778
06/13/2013 16:00:00*5.58155*5.58282*5.58313*5.5813
06/13/2013 16:05:00*5.58282*5.58151*5.58327*5.58047
06/13/2013 16:10:00*5.58151*5.5802*5.58156*5.57818
06/13/2013 16:15:00*5.5802*5.5798*5.5814*5.5782
06/13/2013 16:20:00*5.5798*5.58139*5.5827*5.5798
06/13/2013 16:25:00*5.58139*5.5819*5.5827*5.58036
06/13/2013 16:30:00*5.5819*5.57812*5.5819*5.57782
06/13/2013 16:35:00*5.57812*5.57594*5.57812*5.57557
06/13/2013 16:40:00*5.57594*5.57577*5.57643*5.57506
06/13/2013 16:45:00*5.57577*5.57641*5.57641*5.57503
06/13/2013 16:50:00*5.57641*5.5788*5.579*5.5762
06/13/2013 16:55:00*5.5788*5.5776*5.5788*5.5775
06/13/2013 17:00:00*5.5776*5.5763*5.578*5.576
