06/11/2013 17:05:00*5.6005*5.60117*5.60159*5.6003
06/11/2013 17:10:00*5.60117*5.60126*5.60222*5.60021
06/11/2013 17:15:00*5.60126*5.60204*5.60224*5.60125
06/11/2013 17:20:00*5.60204*5.60109*5.60204*5.60077
06/11/2013 17:25:00*5.60109*5.60143*5.60143*5.60039
06/11/2013 17:30:00*5.60143*5.60143*5.60152*5.60111
06/11/2013 17:35:00*5.60143*5.60228*5.60245*5.60143
06/11/2013 17:40:00*5.60228*5.60213*5.60262*5.60143
06/11/2013 17:45:00*5.60213*5.60159*5.60234*5.60143
06/11/2013 17:50:00*5.60159*5.60138*5.60179*5.60128
06/11/2013 17:55:00*5.60138*5.60116*5.60161*5.60109
06/11/2013 18:00:00*5.60116*5.60053*5.60116*5.59931
06/11/2013 18:05:00*5.60053*5.60243*5.60264*5.60051
06/11/2013 18:10:00*5.60243*5.6014*5.60271*5.60082
06/11/2013 18:15:00*5.6014*5.601*5.60144*5.601
06/11/2013 18:20:00*5.601*5.60008*5.60103*5.59964
06/11/2013 18:25:00*5.60008*5.59982*5.60079*5.59975
06/11/2013 18:30:00*5.59982*5.5993*5.60033*5.59926
06/11/2013 18:35:00*5.5993*5.6019*5.60239*5.5993
06/11/2013 18:40:00*5.6019*5.60193*5.60244*5.60163
06/11/2013 18:45:00*5.60193*5.60083*5.60193*5.60066
06/11/2013 18:50:00*5.60083*5.60189*5.60197*5.60083
06/11/2013 18:55:00*5.60189*5.60094*5.60194*5.60066
06/11/2013 19:00:00*5.60094*5.60061*5.60096*5.60035
06/11/2013 19:05:00*5.60061*5.60059*5.60109*5.60053
06/11/2013 19:10:00*5.60059*5.60058*5.60111*5.60043
06/11/2013 19:15:00*5.60058*5.60113*5.60121*5.60038
06/11/2013 19:20:00*5.60113*5.60102*5.60154*5.60098
06/11/2013 19:25:00*5.60102*5.60147*5.60147*5.60102
06/11/2013 19:30:00*5.60147*5.60173*5.60197*5.60043
06/11/2013 19:35:00*5.60173*5.60128*5.60212*5.60116
06/11/2013 19:40:00*5.60128*5.60279*5.60315*5.60127
06/11/2013 19:45:00*5.60279*5.60265*5.60279*5.60203
06/11/2013 19:50:00*5.60265*5.60309*5.60309*5.60253
06/11/2013 19:55:00*5.60309*5.60286*5.60309*5.60273
06/11/2013 20:00:00*5.60286*5.60147*5.60286*5.60109
06/11/2013 20:05:00*5.60147*5.601*5.60147*5.59994
06/11/2013 20:10:00*5.601*5.602*5.60263*5.6008
06/11/2013 20:15:00*5.602*5.60265*5.6032*5.60084
06/11/2013 20:20:00*5.60265*5.60094*5.6027*5.60051
06/11/2013 20:25:00*5.60094*5.6015*5.60157*5.60063
06/11/2013 20:30:00*5.6015*5.6006*5.60179*5.60026
06/11/2013 20:35:00*5.6006*5.60112*5.60115*5.59986
06/11/2013 20:40:00*5.60112*5.60113*5.60122*5.59998
06/11/2013 20:45:00*5.60113*5.60065*5.6016*5.60047
06/11/2013 20:50:00*5.60065*5.60255*5.60258*5.60065
06/11/2013 20:55:00*5.60255*5.60092*5.60335*5.60079
06/11/2013 21:00:00*5.60092*5.60034*5.60238*5.59959
06/11/2013 21:05:00*5.60034*5.60147*5.60185*5.59978
06/11/2013 21:10:00*5.60147*5.59987*5.60192*5.59941
06/11/2013 21:15:00*5.59987*5.60094*5.60164*5.59975
06/11/2013 21:20:00*5.60094*5.60103*5.60134*5.60058
06/11/2013 21:25:00*5.60103*5.6011*5.6017*5.60062
06/11/2013 21:30:00*5.6011*5.60153*5.6021*5.6011
06/11/2013 21:35:00*5.60153*5.60172*5.60274*5.6015
06/11/2013 21:40:00*5.60172*5.60189*5.60275*5.60125
06/11/2013 21:45:00*5.60189*5.60231*5.60247*5.60126
06/11/2013 21:50:00*5.60231*5.60188*5.60311*5.60145
06/11/2013 21:55:00*5.60188*5.6028*5.60284*5.6016
06/11/2013 22:00:00*5.6028*5.60161*5.6034*5.60161
06/11/2013 22:05:00*5.60161*5.60094*5.60175*5.60073
06/11/2013 22:10:00*5.60094*5.60138*5.60159*5.60032
06/11/2013 22:15:00*5.60138*5.60199*5.60209*5.60117
06/11/2013 22:20:00*5.60199*5.60206*5.60231*5.60163
06/11/2013 22:25:00*5.60206*5.60182*5.60241*5.60182
06/11/2013 22:30:00*5.60182*5.60219*5.60243*5.6018
06/11/2013 22:35:00*5.60219*5.60342*5.60376*5.60212
06/11/2013 22:40:00*5.60342*5.60265*5.60342*5.60227
06/11/2013 22:45:00*5.60265*5.60206*5.60271*5.60197
06/11/2013 22:50:00*5.60206*5.6027*5.60349*5.6017
06/11/2013 22:55:00*5.6027*5.60234*5.6027*5.60148
06/11/2013 23:00:00*5.60234*5.60246*5.6032*5.60228
06/11/2013 23:05:00*5.60246*5.60221*5.60271*5.60189
06/11/2013 23:10:00*5.60221*5.60199*5.60239*5.6019
06/11/2013 23:15:00*5.60199*5.60227*5.60257*5.60188
06/11/2013 23:20:00*5.60227*5.60143*5.60248*5.60088
06/11/2013 23:25:00*5.60143*5.60098*5.60147*5.60074
06/11/2013 23:30:00*5.60098*5.6009*5.60188*5.60089
06/11/2013 23:35:00*5.6009*5.60122*5.60187*5.6002
06/11/2013 23:40:00*5.60122*5.60069*5.6019*5.60045
06/11/2013 23:45:00*5.60069*5.60151*5.60163*5.60023
06/11/2013 23:50:00*5.60151*5.60186*5.60248*5.60142
06/11/2013 23:55:00*5.60186*5.60184*5.60225*5.60155
06/12/2013 00:00:00*5.60184*5.60171*5.60203*5.60145
06/12/2013 00:05:00*5.60171*5.6032*5.60327*5.60163
06/12/2013 00:10:00*5.6032*5.60206*5.6032*5.60206
06/12/2013 00:15:00*5.60206*5.60288*5.60304*5.60203
06/12/2013 00:20:00*5.60288*5.60325*5.60366*5.60265
06/12/2013 00:25:00*5.60325*5.60286*5.6041*5.60276
06/12/2013 00:30:00*5.60286*5.60387*5.60409*5.6028
06/12/2013 00:35:00*5.60387*5.60355*5.60417*5.60337
06/12/2013 00:40:00*5.60355*5.6053*5.60543*5.6027
06/12/2013 00:45:00*5.6053*5.60414*5.60558*5.60361
06/12/2013 00:50:00*5.60414*5.6031*5.60473*5.60297
06/12/2013 00:55:00*5.6031*5.60409*5.6048*5.6031
06/12/2013 01:00:00*5.60409*5.60391*5.60423*5.60318
06/12/2013 01:05:00*5.60391*5.60463*5.60479*5.60328
06/12/2013 01:10:00*5.60463*5.60573*5.60618*5.60463
06/12/2013 01:15:00*5.60573*5.60516*5.60579*5.60468
06/12/2013 01:20:00*5.60516*5.60722*5.60769*5.60474
06/12/2013 01:25:00*5.60722*5.60655*5.60742*5.60602
06/12/2013 01:30:00*5.60655*5.60757*5.60771*5.60555
06/12/2013 01:35:00*5.60757*5.60659*5.60802*5.60657
06/12/2013 01:40:00*5.60659*5.60926*5.60946*5.60594
06/12/2013 01:45:00*5.60926*5.60783*5.60926*5.60718
06/12/2013 01:50:00*5.60783*5.60801*5.6082*5.60753
06/12/2013 01:55:00*5.60801*5.60908*5.60909*5.60798
06/12/2013 02:00:00*5.60908*5.60829*5.60966*5.6078
06/12/2013 02:05:00*5.60829*5.60649*5.60884*5.60648
06/12/2013 02:10:00*5.60649*5.60551*5.60664*5.60543
06/12/2013 02:15:00*5.60551*5.60571*5.60575*5.60434
06/12/2013 02:20:00*5.60571*5.60551*5.60575*5.60472
06/12/2013 02:25:00*5.60551*5.60522*5.60653*5.60439
06/12/2013 02:30:00*5.60522*5.60423*5.60536*5.60348
06/12/2013 02:35:00*5.60423*5.60266*5.60561*5.60253
06/12/2013 02:40:00*5.60266*5.60274*5.60371*5.60254
06/12/2013 02:45:00*5.60274*5.60359*5.60407*5.60252
06/12/2013 02:50:00*5.60359*5.60166*5.6037*5.60122
06/12/2013 02:55:00*5.60166*5.60258*5.60328*5.60157
06/12/2013 03:00:00*5.60258*5.60142*5.60384*5.60135
06/12/2013 03:05:00*5.60142*5.59626*5.60292*5.59589
06/12/2013 03:10:00*5.59626*5.59808*5.5989*5.59625
06/12/2013 03:15:00*5.59808*5.59597*5.59883*5.59417
06/12/2013 03:20:00*5.59597*5.59915*5.59937*5.59551
06/12/2013 03:25:00*5.59915*5.59995*5.60028*5.59796
06/12/2013 03:30:00*5.59995*5.59768*5.60047*5.59768
06/12/2013 03:35:00*5.59768*5.59726*5.59954*5.59572
06/12/2013 03:40:00*5.59726*5.59667*5.5973*5.5956
06/12/2013 03:45:00*5.59667*5.595*5.59667*5.59212
06/12/2013 03:50:00*5.595*5.59791*5.59913*5.59419
06/12/2013 03:55:00*5.59791*5.60043*5.60206*5.59692
06/12/2013 04:00:00*5.60043*5.60383*5.60448*5.60043
06/12/2013 04:05:00*5.60383*5.60631*5.60695*5.60266
06/12/2013 04:10:00*5.60631*5.60757*5.60856*5.6051
06/12/2013 04:15:00*5.60757*5.6067*5.60781*5.60597
06/12/2013 04:20:00*5.6067*5.60972*5.61334*5.6067
06/12/2013 04:25:00*5.60972*5.60821*5.61081*5.60821
06/12/2013 04:30:00*5.60821*5.60981*5.61118*5.60812
06/12/2013 04:35:00*5.60981*5.6137*5.61571*5.60965
06/12/2013 04:40:00*5.6137*5.61368*5.61589*5.61297
06/12/2013 04:45:00*5.61368*5.61283*5.61472*5.6125
06/12/2013 04:50:00*5.61283*5.61116*5.6136*5.61114
06/12/2013 04:55:00*5.61116*5.61033*5.61237*5.60863
06/12/2013 05:00:00*5.61033*5.60764*5.61123*5.60763
06/12/2013 05:05:00*5.60764*5.61145*5.61264*5.60764
06/12/2013 05:10:00*5.61145*5.61334*5.61343*5.6104
06/12/2013 05:15:00*5.61334*5.61123*5.61351*5.61089
06/12/2013 05:20:00*5.61123*5.61199*5.6126*5.60905
06/12/2013 05:25:00*5.61199*5.61167*5.61245*5.61012
06/12/2013 05:30:00*5.61167*5.61244*5.61322*5.61108
06/12/2013 05:35:00*5.61244*5.61589*5.61761*5.61235
06/12/2013 05:40:00*5.61589*5.61437*5.61674*5.61437
06/12/2013 05:45:00*5.61437*5.61479*5.61554*5.61341
06/12/2013 05:50:00*5.61479*5.61501*5.61716*5.61475
06/12/2013 05:55:00*5.61501*5.61364*5.61513*5.61348
06/12/2013 06:00:00*5.61364*5.6154*5.6154*5.61234
06/12/2013 06:05:00*5.6154*5.61183*5.61556*5.61162
06/12/2013 06:10:00*5.61183*5.60969*5.61186*5.60934
06/12/2013 06:15:00*5.60969*5.61037*5.61048*5.60843
06/12/2013 06:20:00*5.61037*5.61095*5.61118*5.60917
06/12/2013 06:25:00*5.61095*5.61125*5.61159*5.60895
06/12/2013 06:30:00*5.61125*5.61196*5.61252*5.61079
06/12/2013 06:35:00*5.61196*5.61214*5.61278*5.61119
06/12/2013 06:40:00*5.61214*5.6123*5.61288*5.61186
06/12/2013 06:45:00*5.6123*5.6139*5.61426*5.61181
06/12/2013 06:50:00*5.6139*5.61673*5.61837*5.61381
06/12/2013 06:55:00*5.61673*5.61381*5.61673*5.61359
06/12/2013 07:00:00*5.61381*5.61404*5.61451*5.61286
06/12/2013 07:05:00*5.61404*5.61542*5.61563*5.61401
06/12/2013 07:10:00*5.61542*5.61493*5.6165*5.61437
06/12/2013 07:15:00*5.61493*5.61365*5.61536*5.61365
06/12/2013 07:20:00*5.61365*5.61406*5.61479*5.61336
06/12/2013 07:25:00*5.61406*5.61394*5.61605*5.61391
06/12/2013 07:30:00*5.61394*5.61609*5.61617*5.61348
06/12/2013 07:35:00*5.61609*5.61896*5.6212*5.61606
06/12/2013 07:40:00*5.61896*5.61888*5.61985*5.6181
06/12/2013 07:45:00*5.61888*5.61845*5.61936*5.617
06/12/2013 07:50:00*5.61845*5.61825*5.6188*5.6175
06/12/2013 07:55:00*5.61825*5.61952*5.61991*5.6179
06/12/2013 08:00:00*5.61952*5.61857*5.6209*5.61825
06/12/2013 08:05:00*5.61857*5.6189*5.6201*5.61769
06/12/2013 08:10:00*5.6189*5.61845*5.61908*5.61739
06/12/2013 08:15:00*5.61845*5.6164*5.61873*5.61628
06/12/2013 08:20:00*5.6164*5.6155*5.6168*5.61459
06/12/2013 08:25:00*5.6155*5.61586*5.6164*5.61435
06/12/2013 08:30:00*5.61586*5.61619*5.6168*5.61547
06/12/2013 08:35:00*5.61619*5.61708*5.61708*5.61592
06/12/2013 08:40:00*5.61708*5.61343*5.61739*5.61148
06/12/2013 08:45:00*5.61343*5.61241*5.6153*5.61221
06/12/2013 08:50:00*5.61241*5.61145*5.61265*5.61026
06/12/2013 08:55:00*5.61145*5.6103*5.61172*5.6077
06/12/2013 09:00:00*5.6103*5.61038*5.6116*5.60992
06/12/2013 09:05:00*5.61038*5.6127*5.6144*5.61038
06/12/2013 09:10:00*5.6127*5.61209*5.61277*5.6105
06/12/2013 09:15:00*5.61209*5.61097*5.61267*5.61055
06/12/2013 09:20:00*5.61097*5.60945*5.6114*5.60871
06/12/2013 09:25:00*5.60945*5.60606*5.60995*5.60585
06/12/2013 09:30:00*5.60606*5.6061*5.6073*5.60396
06/12/2013 09:35:00*5.6061*5.60635*5.6094*5.6046
06/12/2013 09:40:00*5.60635*5.6077*5.60814*5.60497
06/12/2013 09:45:00*5.6077*5.60481*5.608*5.60445
06/12/2013 09:50:00*5.60481*5.6051*5.608*5.60479
06/12/2013 09:55:00*5.6051*5.60178*5.6057*5.60103
06/12/2013 10:00:00*5.60178*5.60108*5.6034*5.60108
06/12/2013 10:05:00*5.60108*5.59836*5.60108*5.5967
06/12/2013 10:10:00*5.59836*5.59805*5.60047*5.5966
06/12/2013 10:15:00*5.59805*5.6009*5.6009*5.59674
06/12/2013 10:20:00*5.6009*5.59893*5.60169*5.59707
06/12/2013 10:25:00*5.59893*5.5986*5.59893*5.59558
06/12/2013 10:30:00*5.5986*5.59927*5.60082*5.59749
06/12/2013 10:35:00*5.59927*5.6003*5.6014*5.59795
06/12/2013 10:40:00*5.6003*5.6003*5.6018*5.59932
06/12/2013 10:45:00*5.6003*5.59572*5.60052*5.59523
06/12/2013 10:50:00*5.59572*5.5949*5.5965*5.5913
06/12/2013 10:55:00*5.5949*5.59111*5.5953*5.58963
06/12/2013 11:00:00*5.59111*5.5923*5.5939*5.58996
06/12/2013 11:05:00*5.5923*5.5974*5.5976*5.5923
06/12/2013 11:10:00*5.5974*5.59852*5.6009*5.5974
06/12/2013 11:15:00*5.59852*5.59683*5.59944*5.59491
06/12/2013 11:20:00*5.59683*5.59375*5.59714*5.5928
06/12/2013 11:25:00*5.59375*5.5929*5.59596*5.5921
06/12/2013 11:30:00*5.5929*5.59329*5.5942*5.59229
06/12/2013 11:35:00*5.59329*5.59372*5.59477*5.5921
06/12/2013 11:40:00*5.59372*5.5939*5.5968*5.59347
06/12/2013 11:45:00*5.5939*5.59349*5.5939*5.58881
06/12/2013 11:50:00*5.59349*5.5921*5.59349*5.58793
06/12/2013 11:55:00*5.5921*5.58793*5.59251*5.58664
06/12/2013 12:00:00*5.58793*5.58482*5.58835*5.58265
06/12/2013 12:05:00*5.58482*5.5894*5.5898*5.58348
06/12/2013 12:10:00*5.5894*5.5899*5.59039*5.58774
06/12/2013 12:15:00*5.5899*5.5868*5.5914*5.58668
06/12/2013 12:20:00*5.5868*5.58813*5.58813*5.58478
06/12/2013 12:25:00*5.58813*5.586*5.58928*5.58413
06/12/2013 12:30:00*5.586*5.58673*5.58706*5.58544
06/12/2013 12:35:00*5.58673*5.58597*5.58682*5.58495
06/12/2013 12:40:00*5.58597*5.5857*5.5883*5.58512
06/12/2013 12:45:00*5.5857*5.5896*5.5896*5.58516
06/12/2013 12:50:00*5.5896*5.5897*5.5902*5.58798
06/12/2013 12:55:00*5.5897*5.58746*5.5907*5.58743
06/12/2013 13:00:00*5.58746*5.59072*5.59123*5.58632
06/12/2013 13:05:00*5.59072*5.59123*5.59201*5.5893
06/12/2013 13:10:00*5.59123*5.5976*5.5985*5.59032
06/12/2013 13:15:00*5.5976*5.5956*5.59764*5.59456
06/12/2013 13:20:00*5.5956*5.5962*5.59752*5.59429
06/12/2013 13:25:00*5.5962*5.59263*5.59623*5.59261
06/12/2013 13:30:00*5.59263*5.5936*5.59505*5.59245
06/12/2013 13:35:00*5.5936*5.59431*5.59539*5.59331
06/12/2013 13:40:00*5.59431*5.5932*5.5956*5.59272
06/12/2013 13:45:00*5.5932*5.5942*5.5943*5.5923
06/12/2013 13:50:00*5.5942*5.59556*5.59587*5.5941
06/12/2013 13:55:00*5.59556*5.5979*5.5985*5.59511
06/12/2013 14:00:00*5.5979*5.5967*5.5983*5.59613
06/12/2013 14:05:00*5.5967*5.5963*5.5972*5.59557
06/12/2013 14:10:00*5.5963*5.5934*5.5965*5.59313
06/12/2013 14:15:00*5.5934*5.5936*5.5952*5.59264
06/12/2013 14:20:00*5.5936*5.59535*5.59535*5.5933
06/12/2013 14:25:00*5.59535*5.59578*5.59622*5.59428
06/12/2013 14:30:00*5.59578*5.59558*5.59656*5.59515
06/12/2013 14:35:00*5.59558*5.59482*5.59616*5.59478
06/12/2013 14:40:00*5.59482*5.59448*5.59515*5.59264
06/12/2013 14:45:00*5.59448*5.59464*5.59521*5.594
06/12/2013 14:50:00*5.59464*5.5939*5.595*5.5937
06/12/2013 14:55:00*5.5939*5.5945*5.595*5.5935
06/12/2013 15:00:00*5.5945*5.5955*5.59555*5.5931
06/12/2013 15:05:00*5.5955*5.59292*5.59585*5.59256
06/12/2013 15:10:00*5.59292*5.59276*5.59402*5.59239
06/12/2013 15:15:00*5.59276*5.59331*5.59389*5.59208
06/12/2013 15:20:00*5.59331*5.59291*5.59385*5.5927
06/12/2013 15:25:00*5.59291*5.5934*5.59439*5.59268
06/12/2013 15:30:00*5.5934*5.5933*5.59389*5.5931
06/12/2013 15:35:00*5.5933*5.5949*5.59497*5.59277
06/12/2013 15:40:00*5.5949*5.59341*5.59519*5.59341
06/12/2013 15:45:00*5.59341*5.5943*5.59441*5.59307
06/12/2013 15:50:00*5.5943*5.5937*5.5943*5.59285
06/12/2013 15:55:00*5.5937*5.59487*5.59487*5.59336
06/12/2013 16:00:00*5.59487*5.59363*5.59773*5.59346
06/12/2013 16:05:00*5.59363*5.59392*5.59463*5.59329
06/12/2013 16:10:00*5.59392*5.59358*5.59421*5.59335
06/12/2013 16:15:00*5.59358*5.59455*5.5946*5.59351
06/12/2013 16:20:00*5.59455*5.59439*5.59465*5.59414
06/12/2013 16:25:00*5.59439*5.59414*5.59466*5.59383
06/12/2013 16:30:00*5.59414*5.59262*5.59414*5.59248
06/12/2013 16:35:00*5.59262*5.5928*5.59311*5.5924
06/12/2013 16:40:00*5.5928*5.592*5.5928*5.59175
06/12/2013 16:45:00*5.592*5.59087*5.59205*5.5906
06/12/2013 16:50:00*5.59087*5.5914*5.59155*5.59074
06/12/2013 16:55:00*5.5914*5.5923*5.5924*5.5913
06/12/2013 17:00:00*5.5923*5.5921*5.5925*5.59171
