06/10/2013 17:05:00*5.62352*5.62388*5.62398*5.62335
06/10/2013 17:10:00*5.62388*5.62388*5.62409*5.62388
06/10/2013 17:15:00*5.62388*5.62377*5.6239*5.62377
06/10/2013 17:20:00*5.62377*5.62432*5.62436*5.623
06/10/2013 17:25:00*5.62432*5.62419*5.62447*5.62382
06/10/2013 17:30:00*5.62419*5.62396*5.62499*5.62349
06/10/2013 17:35:00*5.62396*5.62447*5.62492*5.62345
06/10/2013 17:40:00*5.62447*5.62422*5.62447*5.62337
06/10/2013 17:45:00*5.62422*5.62492*5.62537*5.6242
06/10/2013 17:50:00*5.62492*5.62496*5.62512*5.62483
06/10/2013 17:55:00*5.62496*5.62372*5.6258*5.62169
06/10/2013 18:00:00*5.62372*5.62363*5.62415*5.62293
06/10/2013 18:05:00*5.62363*5.62395*5.62425*5.6236
06/10/2013 18:10:00*5.62395*5.6237*5.62404*5.62361
06/10/2013 18:15:00*5.6237*5.62379*5.6239*5.62358
06/10/2013 18:20:00*5.62379*5.62344*5.62388*5.62339
06/10/2013 18:25:00*5.62344*5.62405*5.62405*5.62344
06/10/2013 18:30:00*5.62405*5.62391*5.62419*5.62387
06/10/2013 18:35:00*5.62391*5.62331*5.62391*5.62323
06/10/2013 18:40:00*5.62331*5.62325*5.62337*5.62317
06/10/2013 18:45:00*5.62325*5.62332*5.6237*5.62313
06/10/2013 18:50:00*5.62332*5.62354*5.62354*5.62302
06/10/2013 18:55:00*5.62354*5.62386*5.62412*5.6235
06/10/2013 19:00:00*5.62386*5.62406*5.62411*5.62386
06/10/2013 19:05:00*5.62406*5.624*5.62409*5.62363
06/10/2013 19:10:00*5.624*5.62486*5.62486*5.62316
06/10/2013 19:15:00*5.62486*5.62438*5.62493*5.62398
06/10/2013 19:20:00*5.62438*5.62403*5.6245*5.62372
06/10/2013 19:25:00*5.62403*5.62356*5.62412*5.62356
06/10/2013 19:30:00*5.62356*5.62453*5.62496*5.62316
06/10/2013 19:35:00*5.62453*5.62433*5.62563*5.62414
06/10/2013 19:40:00*5.62433*5.62488*5.62493*5.62354
06/10/2013 19:45:00*5.62488*5.6259*5.62633*5.62488
06/10/2013 19:50:00*5.6259*5.625*5.6261*5.62483
06/10/2013 19:55:00*5.625*5.62561*5.62637*5.62489
06/10/2013 20:00:00*5.62561*5.62538*5.62601*5.62522
06/10/2013 20:05:00*5.62538*5.62328*5.62574*5.62318
06/10/2013 20:10:00*5.62328*5.62376*5.62496*5.62328
06/10/2013 20:15:00*5.62376*5.62371*5.62493*5.62354
06/10/2013 20:20:00*5.62371*5.62328*5.62408*5.6218
06/10/2013 20:25:00*5.62328*5.62373*5.62439*5.62318
06/10/2013 20:30:00*5.62373*5.62366*5.62542*5.62336
06/10/2013 20:35:00*5.62366*5.62358*5.62372*5.62299
06/10/2013 20:40:00*5.62358*5.62322*5.62406*5.62261
06/10/2013 20:45:00*5.62322*5.62268*5.62392*5.62261
06/10/2013 20:50:00*5.62268*5.62221*5.62368*5.62214
06/10/2013 20:55:00*5.62221*5.62283*5.62412*5.62179
06/10/2013 21:00:00*5.62283*5.62253*5.62396*5.62175
06/10/2013 21:05:00*5.62253*5.62193*5.6226*5.6214
06/10/2013 21:10:00*5.62193*5.62329*5.62329*5.6219
06/10/2013 21:15:00*5.62329*5.62404*5.62417*5.62257
06/10/2013 21:20:00*5.62404*5.62413*5.62455*5.62364
06/10/2013 21:25:00*5.62413*5.6261*5.627*5.62413
06/10/2013 21:30:00*5.6261*5.62583*5.6261*5.62383
06/10/2013 21:35:00*5.62583*5.62652*5.62703*5.62495
06/10/2013 21:40:00*5.62652*5.62625*5.62708*5.62533
06/10/2013 21:45:00*5.62625*5.62439*5.62625*5.62427
06/10/2013 21:50:00*5.62439*5.62591*5.62704*5.6241
06/10/2013 21:55:00*5.62591*5.62707*5.62764*5.62523
06/10/2013 22:00:00*5.62707*5.62616*5.62743*5.62586
06/10/2013 22:05:00*5.62616*5.62505*5.62658*5.62459
06/10/2013 22:10:00*5.62505*5.62506*5.62566*5.62441
06/10/2013 22:15:00*5.62506*5.62542*5.62594*5.62506
06/10/2013 22:20:00*5.62542*5.62464*5.62606*5.62459
06/10/2013 22:25:00*5.62464*5.62534*5.62535*5.62453
06/10/2013 22:30:00*5.62534*5.6245*5.62595*5.62396
06/10/2013 22:35:00*5.6245*5.62399*5.6251*5.62399
06/10/2013 22:40:00*5.62399*5.62514*5.62572*5.62366
06/10/2013 22:45:00*5.62514*5.62426*5.62514*5.6238
06/10/2013 22:50:00*5.62426*5.61757*5.62453*5.61748
06/10/2013 22:55:00*5.61757*5.61822*5.61976*5.61548
06/10/2013 23:00:00*5.61822*5.61482*5.61844*5.61436
06/10/2013 23:05:00*5.61482*5.613*5.61497*5.61139
06/10/2013 23:10:00*5.613*5.61197*5.61308*5.60899
06/10/2013 23:15:00*5.61197*5.61319*5.61365*5.61079
06/10/2013 23:20:00*5.61319*5.61172*5.61413*5.61126
06/10/2013 23:25:00*5.61172*5.61457*5.61481*5.61082
06/10/2013 23:30:00*5.61457*5.6157*5.61704*5.6145
06/10/2013 23:35:00*5.6157*5.61671*5.61833*5.61465
06/10/2013 23:40:00*5.61671*5.61734*5.61767*5.61551
06/10/2013 23:45:00*5.61734*5.61744*5.61807*5.61669
06/10/2013 23:50:00*5.61744*5.6173*5.61752*5.61648
06/10/2013 23:55:00*5.6173*5.6173*5.61767*5.61641
