06/09/2013 17:05:00*5.649*5.64979*5.64983*5.6483
06/09/2013 17:10:00*5.64979*5.64768*5.64979*5.64584
06/09/2013 17:15:00*5.64768*5.64764*5.64802*5.64742
06/09/2013 17:20:00*5.64764*5.64875*5.64946*5.64755
06/09/2013 17:25:00*5.64875*5.65196*5.6529*5.64762
06/09/2013 17:30:00*5.65196*5.64957*5.65196*5.64759
06/09/2013 17:35:00*5.64957*5.64982*5.65104*5.64929
06/09/2013 17:40:00*5.64982*5.6498*5.64982*5.64969
06/09/2013 17:45:00*5.6498*5.6501*5.65087*5.64969
06/09/2013 17:50:00*5.6501*5.65008*5.65069*5.64973
06/09/2013 17:55:00*5.65008*5.64901*5.65021*5.64835
06/09/2013 18:00:00*5.64901*5.64779*5.64972*5.64577
06/09/2013 18:05:00*5.64779*5.6451*5.64779*5.64363
06/09/2013 18:10:00*5.6451*5.6448*5.64548*5.64393
06/09/2013 18:15:00*5.6448*5.64353*5.64489*5.64316
06/09/2013 18:20:00*5.64353*5.64539*5.64555*5.64345
06/09/2013 18:25:00*5.64539*5.64343*5.64631*5.64343
06/09/2013 18:30:00*5.64343*5.64153*5.64354*5.64135
06/09/2013 18:35:00*5.64153*5.64176*5.64176*5.64097
06/09/2013 18:40:00*5.64176*5.64426*5.64426*5.64166
06/09/2013 18:45:00*5.64426*5.64488*5.64536*5.64417
06/09/2013 18:50:00*5.64488*5.64443*5.64498*5.64373
06/09/2013 18:55:00*5.64443*5.64446*5.64453*5.64368
06/09/2013 19:00:00*5.64446*5.64511*5.64518*5.64367
06/09/2013 19:05:00*5.64511*5.64451*5.64519*5.64418
06/09/2013 19:10:00*5.64451*5.64376*5.64451*5.64283
06/09/2013 19:15:00*5.64376*5.64467*5.64512*5.64324
06/09/2013 19:20:00*5.64467*5.64595*5.64595*5.64416
06/09/2013 19:25:00*5.64595*5.64453*5.64597*5.64431
06/09/2013 19:30:00*5.64453*5.64655*5.64678*5.64453
06/09/2013 19:35:00*5.64655*5.64683*5.64702*5.64585
06/09/2013 19:40:00*5.64683*5.64508*5.64712*5.64503
06/09/2013 19:45:00*5.64508*5.64513*5.64524*5.64492
06/09/2013 19:50:00*5.64513*5.64503*5.64528*5.64447
06/09/2013 19:55:00*5.64503*5.64549*5.64553*5.64487
06/09/2013 20:00:00*5.64549*5.64647*5.64647*5.64548
06/09/2013 20:05:00*5.64647*5.64417*5.64833*5.64417
06/09/2013 20:10:00*5.64417*5.64563*5.64567*5.6435
06/09/2013 20:15:00*5.64563*5.64429*5.64572*5.64411
06/09/2013 20:20:00*5.64429*5.64284*5.64463*5.64278
06/09/2013 20:25:00*5.64284*5.6403*5.64378*5.63977
06/09/2013 20:30:00*5.6403*5.64252*5.64285*5.6399
06/09/2013 20:35:00*5.64252*5.64201*5.64266*5.64188
06/09/2013 20:40:00*5.64201*5.64287*5.64381*5.64174
06/09/2013 20:45:00*5.64287*5.64156*5.6429*5.64156
06/09/2013 20:50:00*5.64156*5.63766*5.64165*5.63758
06/09/2013 20:55:00*5.63766*5.6357*5.63793*5.6357
06/09/2013 21:00:00*5.6357*5.63708*5.63763*5.63542
06/09/2013 21:05:00*5.63708*5.63781*5.63807*5.63708
06/09/2013 21:10:00*5.63781*5.63781*5.63846*5.63766
06/09/2013 21:15:00*5.63781*5.63786*5.63861*5.63762
06/09/2013 21:20:00*5.63786*5.63961*5.64047*5.63785
06/09/2013 21:25:00*5.63961*5.64035*5.64122*5.63942
06/09/2013 21:30:00*5.64035*5.6401*5.6409*5.63976
06/09/2013 21:35:00*5.6401*5.64076*5.64103*5.64001
06/09/2013 21:40:00*5.64076*5.63948*5.64076*5.63907
06/09/2013 21:45:00*5.63948*5.64047*5.64047*5.63948
06/09/2013 21:50:00*5.64047*5.64038*5.64089*5.63893
06/09/2013 21:55:00*5.64038*5.64131*5.64142*5.64031
06/09/2013 22:00:00*5.64131*5.64068*5.64148*5.64042
06/09/2013 22:05:00*5.64068*5.64043*5.64087*5.64017
06/09/2013 22:10:00*5.64043*5.64174*5.64247*5.64036
06/09/2013 22:15:00*5.64174*5.64262*5.64307*5.64172
06/09/2013 22:20:00*5.64262*5.64278*5.64325*5.64262
06/09/2013 22:25:00*5.64278*5.64381*5.64389*5.64236
06/09/2013 22:30:00*5.64381*5.64428*5.64605*5.6438
06/09/2013 22:35:00*5.64428*5.64237*5.64428*5.64212
06/09/2013 22:40:00*5.64237*5.64303*5.6437*5.64224
06/09/2013 22:45:00*5.64303*5.6432*5.64335*5.6423
06/09/2013 22:50:00*5.6432*5.64458*5.64522*5.64314
06/09/2013 22:55:00*5.64458*5.64454*5.64629*5.64352
06/09/2013 23:00:00*5.64454*5.64538*5.64593*5.64454
06/09/2013 23:05:00*5.64538*5.64589*5.6459*5.64442
06/09/2013 23:10:00*5.64589*5.64485*5.64723*5.64458
06/09/2013 23:15:00*5.64485*5.64453*5.64485*5.64415
06/09/2013 23:20:00*5.64453*5.64502*5.64502*5.64356
06/09/2013 23:25:00*5.64502*5.64466*5.64502*5.64445
06/09/2013 23:30:00*5.64466*5.64546*5.64579*5.64449
06/09/2013 23:35:00*5.64546*5.64742*5.6475*5.64546
06/09/2013 23:40:00*5.64742*5.64655*5.64772*5.64631
06/09/2013 23:45:00*5.64655*5.64624*5.64655*5.64539
06/09/2013 23:50:00*5.64624*5.64666*5.64701*5.64539
06/09/2013 23:55:00*5.64666*5.64746*5.648*5.6466
06/10/2013 00:00:00*5.64746*5.64694*5.64841*5.64694
06/10/2013 00:05:00*5.64694*5.64779*5.64849*5.64653
06/10/2013 00:10:00*5.64779*5.64847*5.64925*5.64764
06/10/2013 00:15:00*5.64847*5.64976*5.64981*5.64847
06/10/2013 00:20:00*5.64976*5.64954*5.65028*5.64842
06/10/2013 00:25:00*5.64954*5.64976*5.6502*5.64909
06/10/2013 00:30:00*5.64976*5.64976*5.65056*5.64899
06/10/2013 00:35:00*5.64976*5.64994*5.65067*5.64974
06/10/2013 00:40:00*5.64994*5.64889*5.64999*5.6485
06/10/2013 00:45:00*5.64889*5.64935*5.64958*5.64815
06/10/2013 00:50:00*5.64935*5.64895*5.64935*5.6489
06/10/2013 00:55:00*5.64895*5.64887*5.6494*5.64796
06/10/2013 01:00:00*5.64887*5.64877*5.64921*5.64835
06/10/2013 01:05:00*5.64877*5.65056*5.65123*5.64877
06/10/2013 01:10:00*5.65056*5.65042*5.65099*5.64964
06/10/2013 01:15:00*5.65042*5.64917*5.65042*5.64899
06/10/2013 01:20:00*5.64917*5.64884*5.64941*5.64829
06/10/2013 01:25:00*5.64884*5.64877*5.64942*5.64875
06/10/2013 01:30:00*5.64877*5.64826*5.6489*5.6479
06/10/2013 01:35:00*5.64826*5.64864*5.65107*5.64826
06/10/2013 01:40:00*5.64864*5.64829*5.64977*5.64829
06/10/2013 01:45:00*5.64829*5.64889*5.64975*5.64817
06/10/2013 01:50:00*5.64889*5.64852*5.64919*5.6481
06/10/2013 01:55:00*5.64852*5.64861*5.64912*5.6484
06/10/2013 02:00:00*5.64861*5.64929*5.64945*5.6485
06/10/2013 02:05:00*5.64929*5.64761*5.64982*5.64702
06/10/2013 02:10:00*5.64761*5.64684*5.64814*5.64681
06/10/2013 02:15:00*5.64684*5.64717*5.64737*5.64595
06/10/2013 02:20:00*5.64717*5.6473*5.64761*5.64671
06/10/2013 02:25:00*5.6473*5.64859*5.64924*5.6472
06/10/2013 02:30:00*5.64859*5.64879*5.64884*5.64738
06/10/2013 02:35:00*5.64879*5.65037*5.65102*5.6483
06/10/2013 02:40:00*5.65037*5.65001*5.6511*5.6498
06/10/2013 02:45:00*5.65001*5.64954*5.65017*5.64944
06/10/2013 02:50:00*5.64954*5.64975*5.64975*5.64843
06/10/2013 02:55:00*5.64975*5.65212*5.65335*5.6493
06/10/2013 03:00:00*5.65212*5.65245*5.65286*5.65119
06/10/2013 03:05:00*5.65245*5.65394*5.65449*5.65188
06/10/2013 03:10:00*5.65394*5.65401*5.65441*5.65172
06/10/2013 03:15:00*5.65401*5.65628*5.6571*5.6528
06/10/2013 03:20:00*5.65628*5.65517*5.65628*5.65478
06/10/2013 03:25:00*5.65517*5.65384*5.65567*5.65347
06/10/2013 03:30:00*5.65384*5.65106*5.65384*5.65093
06/10/2013 03:35:00*5.65106*5.65012*5.65208*5.64859
06/10/2013 03:40:00*5.65012*5.65139*5.65168*5.64968
06/10/2013 03:45:00*5.65139*5.65*5.65196*5.64952
06/10/2013 03:50:00*5.65*5.64937*5.651*5.6489
06/10/2013 03:55:00*5.64937*5.64843*5.65023*5.64803
06/10/2013 04:00:00*5.64843*5.64369*5.6485*5.64263
06/10/2013 04:05:00*5.64369*5.64385*5.64536*5.64303
06/10/2013 04:10:00*5.64385*5.64361*5.64405*5.64168
06/10/2013 04:15:00*5.64361*5.64666*5.64715*5.64361
06/10/2013 04:20:00*5.64666*5.64623*5.6484*5.64538
06/10/2013 04:25:00*5.64623*5.64677*5.64836*5.64562
06/10/2013 04:30:00*5.64677*5.64685*5.64799*5.64671
06/10/2013 04:35:00*5.64685*5.64542*5.64726*5.64487
06/10/2013 04:40:00*5.64542*5.64302*5.64558*5.64302
06/10/2013 04:45:00*5.64302*5.64445*5.64446*5.64232
06/10/2013 04:50:00*5.64445*5.64101*5.64476*5.63904
06/10/2013 04:55:00*5.64101*5.64021*5.64188*5.64021
06/10/2013 05:00:00*5.64021*5.64057*5.64112*5.64012
06/10/2013 05:05:00*5.64057*5.6403*5.64101*5.63856
06/10/2013 05:10:00*5.6403*5.64201*5.64205*5.63983
06/10/2013 05:15:00*5.64201*5.64221*5.64239*5.64141
06/10/2013 05:20:00*5.64221*5.64243*5.64264*5.64132
06/10/2013 05:25:00*5.64243*5.64449*5.64525*5.64158
06/10/2013 05:30:00*5.64449*5.64231*5.64458*5.6421
06/10/2013 05:35:00*5.64231*5.64057*5.64273*5.64057
06/10/2013 05:40:00*5.64057*5.63928*5.64171*5.63887
06/10/2013 05:45:00*5.63928*5.64073*5.64104*5.63885
06/10/2013 05:50:00*5.64073*5.63824*5.64103*5.63769
06/10/2013 05:55:00*5.63824*5.6376*5.63824*5.63529
06/10/2013 06:00:00*5.6376*5.63847*5.63874*5.63743
06/10/2013 06:05:00*5.63847*5.63917*5.63932*5.63805
06/10/2013 06:10:00*5.63917*5.63883*5.63917*5.63807
06/10/2013 06:15:00*5.63883*5.63796*5.63901*5.63796
06/10/2013 06:20:00*5.63796*5.63825*5.63923*5.6375
06/10/2013 06:25:00*5.63825*5.63725*5.639*5.63723
06/10/2013 06:30:00*5.63725*5.63994*5.64*5.63716
06/10/2013 06:35:00*5.63994*5.6408*5.64144*5.63991
06/10/2013 06:40:00*5.6408*5.64213*5.64213*5.63812
06/10/2013 06:45:00*5.64213*5.64023*5.64213*5.63947
06/10/2013 06:50:00*5.64023*5.64029*5.64095*5.6392
06/10/2013 06:55:00*5.64029*5.63799*5.64066*5.63647
06/10/2013 07:00:00*5.63799*5.63956*5.64074*5.63776
06/10/2013 07:05:00*5.63956*5.64073*5.64147*5.63925
06/10/2013 07:10:00*5.64073*5.63957*5.64073*5.63862
06/10/2013 07:15:00*5.63957*5.64127*5.64182*5.63911
06/10/2013 07:20:00*5.64127*5.64282*5.64433*5.64117
06/10/2013 07:25:00*5.64282*5.64375*5.64468*5.64282
06/10/2013 07:30:00*5.64375*5.64432*5.6448*5.64359
06/10/2013 07:35:00*5.64432*5.6428*5.64433*5.64226
06/10/2013 07:40:00*5.6428*5.64253*5.64344*5.64161
06/10/2013 07:45:00*5.64253*5.6416*5.6426*5.6409
06/10/2013 07:50:00*5.6416*5.6416*5.64203*5.64052
06/10/2013 07:55:00*5.6416*5.64162*5.6422*5.6409
06/10/2013 08:00:00*5.64162*5.64171*5.6434*5.64158
06/10/2013 08:05:00*5.64171*5.64082*5.64218*5.64022
06/10/2013 08:10:00*5.64082*5.6436*5.644*5.64082
06/10/2013 08:15:00*5.6436*5.64253*5.6455*5.64253
06/10/2013 08:20:00*5.64253*5.64074*5.6429*5.64002
06/10/2013 08:25:00*5.64074*5.63912*5.6419*5.63906
06/10/2013 08:30:00*5.63912*5.63994*5.64103*5.63888
06/10/2013 08:35:00*5.63994*5.6384*5.64044*5.63722
06/10/2013 08:40:00*5.6384*5.63921*5.63972*5.63835
06/10/2013 08:45:00*5.63921*5.63939*5.64076*5.63901
06/10/2013 08:50:00*5.63939*5.6397*5.6412*5.6388
06/10/2013 08:55:00*5.6397*5.64367*5.6452*5.63782
06/10/2013 09:00:00*5.64367*5.6481*5.64873*5.64313
06/10/2013 09:05:00*5.6481*5.64701*5.65109*5.6469
06/10/2013 09:10:00*5.64701*5.6478*5.6488*5.64537
06/10/2013 09:15:00*5.6478*5.6511*5.6514*5.6478
06/10/2013 09:20:00*5.6511*5.65024*5.6526*5.649
06/10/2013 09:25:00*5.65024*5.65381*5.6544*5.65024
06/10/2013 09:30:00*5.65381*5.65209*5.6542*5.65135
06/10/2013 09:35:00*5.65209*5.65173*5.6559*5.65124
06/10/2013 09:40:00*5.65173*5.6536*5.65417*5.65097
06/10/2013 09:45:00*5.6536*5.65235*5.654*5.6511
06/10/2013 09:50:00*5.65235*5.6533*5.65492*5.65132
06/10/2013 09:55:00*5.6533*5.65268*5.65375*5.6501
06/10/2013 10:00:00*5.65268*5.65175*5.6549*5.65153
06/10/2013 10:05:00*5.65175*5.6495*5.65178*5.64699
06/10/2013 10:10:00*5.6495*5.6462*5.65*5.6441
06/10/2013 10:15:00*5.6462*5.64578*5.6474*5.64455
06/10/2013 10:20:00*5.64578*5.6484*5.6492*5.6455
06/10/2013 10:25:00*5.6484*5.64994*5.65092*5.6471
06/10/2013 10:30:00*5.64994*5.64894*5.6504*5.64644
06/10/2013 10:35:00*5.64894*5.6509*5.6516*5.6469
06/10/2013 10:40:00*5.6509*5.65128*5.6517*5.64931
06/10/2013 10:45:00*5.65128*5.64994*5.65169*5.64941
06/10/2013 10:50:00*5.64994*5.6484*5.65143*5.648
06/10/2013 10:55:00*5.6484*5.6513*5.65186*5.6484
06/10/2013 11:00:00*5.6513*5.651*5.65251*5.65015
06/10/2013 11:05:00*5.651*5.64939*5.6517*5.64883
06/10/2013 11:10:00*5.64939*5.6494*5.64958*5.64774
06/10/2013 11:15:00*5.6494*5.64768*5.6494*5.64636
06/10/2013 11:20:00*5.64768*5.6456*5.6482*5.64508
06/10/2013 11:25:00*5.6456*5.64261*5.6456*5.64082
06/10/2013 11:30:00*5.64261*5.6369*5.6435*5.63362
06/10/2013 11:35:00*5.6369*5.6367*5.63768*5.63345
06/10/2013 11:40:00*5.6367*5.63505*5.6394*5.63361
06/10/2013 11:45:00*5.63505*5.6321*5.63736*5.63091
06/10/2013 11:50:00*5.6321*5.6345*5.6354*5.63194
06/10/2013 11:55:00*5.6345*5.63265*5.6345*5.63049
06/10/2013 12:00:00*5.63265*5.63394*5.63482*5.63213
06/10/2013 12:05:00*5.63394*5.6324*5.6349*5.63218
06/10/2013 12:10:00*5.6324*5.6338*5.63419*5.63225
06/10/2013 12:15:00*5.6338*5.63534*5.63568*5.6336
06/10/2013 12:20:00*5.63534*5.6352*5.63647*5.6344
06/10/2013 12:25:00*5.6352*5.63706*5.6384*5.6348
06/10/2013 12:30:00*5.63706*5.63679*5.63752*5.6353
06/10/2013 12:35:00*5.63679*5.6359*5.6371*5.63582
06/10/2013 12:40:00*5.6359*5.63453*5.6365*5.63192
06/10/2013 12:45:00*5.63453*5.63682*5.63738*5.63354
06/10/2013 12:50:00*5.63682*5.63523*5.6384*5.63473
06/10/2013 12:55:00*5.63523*5.6341*5.63576*5.63281
06/10/2013 13:00:00*5.6341*5.6341*5.6354*5.63343
06/10/2013 13:05:00*5.6341*5.6349*5.636*5.63273
06/10/2013 13:10:00*5.6349*5.63439*5.6349*5.63268
06/10/2013 13:15:00*5.63439*5.6342*5.635*5.6337
06/10/2013 13:20:00*5.6342*5.63397*5.6342*5.63281
06/10/2013 13:25:00*5.63397*5.63391*5.6347*5.6336
06/10/2013 13:30:00*5.63391*5.63287*5.63497*5.63274
06/10/2013 13:35:00*5.63287*5.63232*5.63339*5.63066
06/10/2013 13:40:00*5.63232*5.63066*5.63233*5.63012
06/10/2013 13:45:00*5.63066*5.6301*5.63093*5.62774
06/10/2013 13:50:00*5.6301*5.62861*5.6303*5.62856
06/10/2013 13:55:00*5.62861*5.625*5.62876*5.62416
06/10/2013 14:00:00*5.625*5.6229*5.62517*5.61901
06/10/2013 14:05:00*5.6229*5.62264*5.6235*5.61945
06/10/2013 14:10:00*5.62264*5.62332*5.62521*5.62251
06/10/2013 14:15:00*5.62332*5.6228*5.62411*5.622
06/10/2013 14:20:00*5.6228*5.624*5.6251*5.6228
06/10/2013 14:25:00*5.624*5.6251*5.62581*5.624
06/10/2013 14:30:00*5.6251*5.62561*5.62655*5.62503
06/10/2013 14:35:00*5.62561*5.62515*5.62649*5.62489
06/10/2013 14:40:00*5.62515*5.62571*5.62657*5.62471
06/10/2013 14:45:00*5.62571*5.6235*5.62575*5.62235
06/10/2013 14:50:00*5.6235*5.6247*5.625*5.62265
06/10/2013 14:55:00*5.6247*5.6242*5.6256*5.6233
06/10/2013 15:00:00*5.6242*5.6229*5.6242*5.6225
06/10/2013 15:05:00*5.6229*5.6222*5.6234*5.62191
06/10/2013 15:10:00*5.6222*5.62137*5.62275*5.62127
06/10/2013 15:15:00*5.62137*5.62251*5.62306*5.62121
06/10/2013 15:20:00*5.62251*5.62341*5.62369*5.62153
06/10/2013 15:25:00*5.62341*5.62374*5.62426*5.62295
06/10/2013 15:30:00*5.62374*5.6238*5.62422*5.6229
06/10/2013 15:35:00*5.6238*5.6243*5.6246*5.62265
06/10/2013 15:40:00*5.6243*5.62379*5.6249*5.62368
06/10/2013 15:45:00*5.62379*5.62304*5.62383*5.6229
06/10/2013 15:50:00*5.62304*5.6238*5.6238*5.62295
06/10/2013 15:55:00*5.6238*5.6241*5.6243*5.6233
06/10/2013 16:00:00*5.6241*5.6252*5.6252*5.62372
06/10/2013 16:05:00*5.6252*5.62413*5.6252*5.62353
06/10/2013 16:10:00*5.62413*5.6243*5.6246*5.62403
06/10/2013 16:15:00*5.6243*5.62476*5.62476*5.62423
06/10/2013 16:20:00*5.62476*5.6247*5.6248*5.62394
06/10/2013 16:25:00*5.6247*5.6247*5.62473*5.6242
06/10/2013 16:30:00*5.6247*5.6244*5.6248*5.62429
06/10/2013 16:35:00*5.6244*5.6245*5.62479*5.6244
06/10/2013 16:40:00*5.6245*5.6236*5.6252*5.6232
06/10/2013 16:45:00*5.6236*5.62273*5.6236*5.62273
06/10/2013 16:50:00*5.62273*5.6232*5.6238*5.62273
06/10/2013 16:55:00*5.6232*5.62395*5.6245*5.62283
06/10/2013 17:00:00*5.62395*5.62352*5.6247*5.62352
