06/09/2013 16:05:00*5.64714*5.6476*5.6476*5.64692
06/09/2013 16:15:00*5.6489*5.64865*5.64908*5.64865
06/09/2013 16:30:00*5.64815*5.6477*5.64815*5.6477
06/09/2013 16:55:00*5.65041*5.65104*5.65108*5.65039
06/09/2013 17:00:00*5.65104*5.649*5.65115*5.64873
