06/06/2013 17:05:00*5.6286*5.62845*5.6287*5.6276
06/06/2013 17:10:00*5.62845*5.62798*5.62855*5.62743
06/06/2013 17:15:00*5.62798*5.62808*5.62918*5.62798
06/06/2013 17:20:00*5.62808*5.62877*5.62889*5.62808
06/06/2013 17:25:00*5.62877*5.62925*5.63027*5.62877
06/06/2013 17:30:00*5.62925*5.62886*5.62935*5.6284
06/06/2013 17:35:00*5.62886*5.62884*5.6293*5.62875
06/06/2013 17:40:00*5.62884*5.62903*5.62913*5.62884
06/06/2013 17:45:00*5.62903*5.63029*5.63029*5.62888
06/06/2013 17:50:00*5.63029*5.63014*5.63065*5.62933
06/06/2013 17:55:00*5.63014*5.63106*5.63117*5.62987
06/06/2013 18:00:00*5.63106*5.63118*5.63213*5.63082
06/06/2013 18:05:00*5.63118*5.63132*5.63213*5.63003
06/06/2013 18:10:00*5.63132*5.62961*5.63132*5.62957
06/06/2013 18:15:00*5.62961*5.63144*5.63151*5.62905
06/06/2013 18:20:00*5.63144*5.63027*5.63174*5.62944
06/06/2013 18:25:00*5.63027*5.62924*5.63027*5.62902
06/06/2013 18:30:00*5.62924*5.6292*5.62979*5.62917
06/06/2013 18:35:00*5.6292*5.63132*5.63154*5.62919
06/06/2013 18:40:00*5.63132*5.63125*5.63182*5.63103
06/06/2013 18:45:00*5.63125*5.62952*5.63142*5.62944
06/06/2013 18:50:00*5.62952*5.62957*5.62963*5.62824
06/06/2013 18:55:00*5.62957*5.62966*5.62989*5.62859
06/06/2013 19:00:00*5.62966*5.63074*5.63074*5.62885
06/06/2013 19:05:00*5.63074*5.62812*5.6308*5.62796
06/06/2013 19:10:00*5.62812*5.62935*5.62966*5.62812
06/06/2013 19:15:00*5.62935*5.62881*5.62935*5.62834
06/06/2013 19:20:00*5.62881*5.62791*5.62924*5.62781
06/06/2013 19:25:00*5.62791*5.6283*5.62945*5.62791
06/06/2013 19:30:00*5.6283*5.62876*5.62966*5.6283
06/06/2013 19:35:00*5.62876*5.62993*5.6303*5.62807
06/06/2013 19:40:00*5.62993*5.62966*5.63007*5.62931
06/06/2013 19:45:00*5.62966*5.62977*5.62982*5.62966
06/06/2013 19:50:00*5.62977*5.62857*5.62977*5.62823
06/06/2013 19:55:00*5.62857*5.62966*5.62966*5.62857
06/06/2013 20:00:00*5.62966*5.62998*5.63014*5.62945
06/06/2013 20:05:00*5.62998*5.63186*5.63186*5.62977
06/06/2013 20:10:00*5.63186*5.6308*5.63282*5.6308
06/06/2013 20:15:00*5.6308*5.63048*5.63217*5.63035
06/06/2013 20:20:00*5.63048*5.63133*5.63178*5.63
06/06/2013 20:25:00*5.63133*5.63058*5.63194*5.63048
06/06/2013 20:30:00*5.63058*5.63181*5.63199*5.63053
06/06/2013 20:35:00*5.63181*5.63087*5.63239*5.63035
06/06/2013 20:40:00*5.63087*5.63099*5.63132*5.63034
06/06/2013 20:45:00*5.63099*5.63001*5.63132*5.62997
06/06/2013 20:50:00*5.63001*5.63122*5.63191*5.62939
06/06/2013 20:55:00*5.63122*5.63195*5.63226*5.63049
06/06/2013 21:00:00*5.63195*5.63144*5.63205*5.63068
06/06/2013 21:05:00*5.63144*5.62954*5.63144*5.62945
06/06/2013 21:10:00*5.62954*5.62976*5.63045*5.62833
06/06/2013 21:15:00*5.62976*5.62795*5.62976*5.62754
06/06/2013 21:20:00*5.62795*5.62819*5.62968*5.62551
06/06/2013 21:25:00*5.62819*5.62773*5.6286*5.62569
06/06/2013 21:30:00*5.62773*5.62862*5.62888*5.62748
06/06/2013 21:35:00*5.62862*5.63044*5.63048*5.62852
06/06/2013 21:40:00*5.63044*5.63*5.63125*5.62995
06/06/2013 21:45:00*5.63*5.62943*5.63016*5.62902
06/06/2013 21:50:00*5.62943*5.63047*5.63131*5.62912
06/06/2013 21:55:00*5.63047*5.63073*5.6318*5.63041
06/06/2013 22:00:00*5.63073*5.63071*5.63125*5.62963
06/06/2013 22:05:00*5.63071*5.62787*5.63091*5.62744
06/06/2013 22:10:00*5.62787*5.62841*5.62981*5.6278
06/06/2013 22:15:00*5.62841*5.6288*5.63066*5.62784
06/06/2013 22:20:00*5.6288*5.62453*5.62934*5.6226
06/06/2013 22:25:00*5.62453*5.62624*5.62921*5.62349
06/06/2013 22:30:00*5.62624*5.6265*5.62722*5.6257
06/06/2013 22:35:00*5.6265*5.62583*5.62753*5.62463
06/06/2013 22:40:00*5.62583*5.62655*5.62765*5.62498
06/06/2013 22:45:00*5.62655*5.62591*5.62716*5.62411
06/06/2013 22:50:00*5.62591*5.62661*5.62673*5.62488
06/06/2013 22:55:00*5.62661*5.62552*5.62661*5.62458
06/06/2013 23:00:00*5.62552*5.62467*5.62685*5.62446
06/06/2013 23:05:00*5.62467*5.62514*5.62581*5.6239
06/06/2013 23:10:00*5.62514*5.62563*5.62616*5.62478
06/06/2013 23:15:00*5.62563*5.62496*5.62584*5.62367
06/06/2013 23:20:00*5.62496*5.62496*5.6254*5.62459
06/06/2013 23:25:00*5.62496*5.62451*5.62529*5.62429
06/06/2013 23:30:00*5.62451*5.62454*5.62537*5.62409
06/06/2013 23:35:00*5.62454*5.62275*5.62488*5.62272
06/06/2013 23:40:00*5.62275*5.6244*5.62548*5.62059
06/06/2013 23:45:00*5.6244*5.62392*5.62559*5.62341
06/06/2013 23:50:00*5.62392*5.62442*5.62475*5.62208
06/06/2013 23:55:00*5.62442*5.62315*5.62484*5.62221
06/07/2013 00:00:00*5.62315*5.62369*5.62414*5.62282
06/07/2013 00:05:00*5.62369*5.62375*5.62464*5.62355
06/07/2013 00:10:00*5.62375*5.62271*5.62421*5.62236
06/07/2013 00:15:00*5.62271*5.62282*5.62374*5.62115
06/07/2013 00:20:00*5.62282*5.61941*5.62339*5.61835
06/07/2013 00:25:00*5.61941*5.62009*5.62184*5.61875
06/07/2013 00:30:00*5.62009*5.62098*5.62241*5.61962
06/07/2013 00:35:00*5.62098*5.6219*5.62287*5.62052
06/07/2013 00:40:00*5.6219*5.62184*5.62223*5.61999
06/07/2013 00:45:00*5.62184*5.62148*5.62223*5.62026
06/07/2013 00:50:00*5.62148*5.6204*5.62188*5.62029
06/07/2013 00:55:00*5.6204*5.62168*5.62222*5.6201
06/07/2013 01:00:00*5.62168*5.6216*5.62205*5.61968
06/07/2013 01:05:00*5.6216*5.62398*5.62426*5.62114
06/07/2013 01:10:00*5.62398*5.62252*5.62398*5.62164
06/07/2013 01:15:00*5.62252*5.62268*5.62392*5.62212
06/07/2013 01:20:00*5.62268*5.62385*5.62477*5.62219
06/07/2013 01:25:00*5.62385*5.62493*5.6253*5.62345
06/07/2013 01:30:00*5.62493*5.62479*5.62527*5.62351
06/07/2013 01:35:00*5.62479*5.62529*5.62587*5.62367
06/07/2013 01:40:00*5.62529*5.62651*5.62705*5.62521
06/07/2013 01:45:00*5.62651*5.62664*5.62773*5.62591
06/07/2013 01:50:00*5.62664*5.6268*5.62737*5.62555
06/07/2013 01:55:00*5.6268*5.62765*5.62765*5.62611
06/07/2013 02:00:00*5.62765*5.62596*5.62801*5.62497
06/07/2013 02:05:00*5.62596*5.62742*5.6288*5.62464
06/07/2013 02:10:00*5.62742*5.62478*5.62793*5.62392
06/07/2013 02:15:00*5.62478*5.62254*5.6254*5.62226
06/07/2013 02:20:00*5.62254*5.62513*5.62531*5.6225
06/07/2013 02:25:00*5.62513*5.62501*5.62557*5.62399
06/07/2013 02:30:00*5.62501*5.62621*5.62621*5.62471
06/07/2013 02:35:00*5.62621*5.62618*5.6277*5.62542
06/07/2013 02:40:00*5.62618*5.62792*5.62884*5.62618
06/07/2013 02:45:00*5.62792*5.62876*5.62876*5.62745
06/07/2013 02:50:00*5.62876*5.62742*5.62876*5.62719
06/07/2013 02:55:00*5.62742*5.62284*5.62794*5.62141
06/07/2013 03:00:00*5.62284*5.6235*5.62471*5.62272
06/07/2013 03:05:00*5.6235*5.62454*5.62656*5.62286
06/07/2013 03:10:00*5.62454*5.62607*5.62607*5.6232
06/07/2013 03:15:00*5.62607*5.62785*5.62876*5.62556
06/07/2013 03:20:00*5.62785*5.62602*5.62866*5.62525
06/07/2013 03:25:00*5.62602*5.62876*5.62876*5.62578
06/07/2013 03:30:00*5.62876*5.62826*5.62966*5.62745
06/07/2013 03:35:00*5.62826*5.62948*5.62948*5.62708
06/07/2013 03:40:00*5.62948*5.6303*5.63045*5.62811
06/07/2013 03:45:00*5.6303*5.62959*5.63081*5.62829
06/07/2013 03:50:00*5.62959*5.62886*5.62959*5.62801
06/07/2013 03:55:00*5.62886*5.62855*5.63011*5.62759
06/07/2013 04:00:00*5.62855*5.62811*5.62937*5.62785
06/07/2013 04:05:00*5.62811*5.62823*5.62823*5.62632
06/07/2013 04:10:00*5.62823*5.62839*5.62982*5.62795
06/07/2013 04:15:00*5.62839*5.63002*5.63049*5.62833
06/07/2013 04:20:00*5.63002*5.63346*5.63443*5.62979
06/07/2013 04:25:00*5.63346*5.63122*5.63404*5.63118
06/07/2013 04:30:00*5.63122*5.63204*5.63252*5.63041
06/07/2013 04:35:00*5.63204*5.63095*5.63213*5.62865
06/07/2013 04:40:00*5.63095*5.63223*5.63224*5.63028
06/07/2013 04:45:00*5.63223*5.63047*5.63226*5.63027
06/07/2013 04:50:00*5.63047*5.63598*5.63619*5.63047
06/07/2013 04:55:00*5.63598*5.63506*5.63672*5.6343
06/07/2013 05:00:00*5.63506*5.63398*5.63556*5.63225
06/07/2013 05:05:00*5.63398*5.63296*5.63444*5.63205
06/07/2013 05:10:00*5.63296*5.63211*5.63489*5.6317
06/07/2013 05:15:00*5.63211*5.63501*5.63501*5.63211
06/07/2013 05:20:00*5.63501*5.63488*5.63568*5.63248
06/07/2013 05:25:00*5.63488*5.63403*5.63512*5.63321
06/07/2013 05:30:00*5.63403*5.63236*5.63477*5.63204
06/07/2013 05:35:00*5.63236*5.63311*5.6334*5.63068
06/07/2013 05:40:00*5.63311*5.63518*5.63567*5.63299
06/07/2013 05:45:00*5.63518*5.63562*5.63574*5.63376
06/07/2013 05:50:00*5.63562*5.63468*5.6358*5.63393
06/07/2013 05:55:00*5.63468*5.63054*5.63618*5.62945
06/07/2013 06:00:00*5.63054*5.62504*5.63098*5.62441
06/07/2013 06:05:00*5.62504*5.62959*5.63017*5.62195
06/07/2013 06:10:00*5.62959*5.63216*5.63224*5.62917
06/07/2013 06:15:00*5.63216*5.62879*5.63243*5.62829
06/07/2013 06:20:00*5.62879*5.62699*5.62929*5.62651
06/07/2013 06:25:00*5.62699*5.62768*5.62839*5.62441
06/07/2013 06:30:00*5.62768*5.62609*5.62811*5.62552
06/07/2013 06:35:00*5.62609*5.62701*5.62795*5.62609
06/07/2013 06:40:00*5.62701*5.62778*5.62813*5.62655
06/07/2013 06:45:00*5.62778*5.62687*5.62815*5.62607
06/07/2013 06:50:00*5.62687*5.62322*5.62785*5.62314
06/07/2013 06:55:00*5.62322*5.62452*5.62478*5.62267
06/07/2013 07:00:00*5.62452*5.62644*5.62728*5.62414
06/07/2013 07:05:00*5.62644*5.62535*5.62716*5.62482
06/07/2013 07:10:00*5.62535*5.62433*5.62607*5.62396
06/07/2013 07:15:00*5.62433*5.62496*5.62687*5.62385
06/07/2013 07:20:00*5.62496*5.62432*5.62553*5.62371
06/07/2013 07:25:00*5.62432*5.61899*5.62448*5.61797
06/07/2013 07:30:00*5.61899*5.62046*5.62104*5.61899
06/07/2013 07:35:00*5.62046*5.6234*5.6234*5.62046
06/07/2013 07:40:00*5.6234*5.62694*5.627*5.62278
06/07/2013 07:45:00*5.62694*5.6249*5.62698*5.624
06/07/2013 07:50:00*5.6249*5.6247*5.6264*5.62267
06/07/2013 07:55:00*5.6247*5.6252*5.6261*5.62434
06/07/2013 08:00:00*5.6252*5.6242*5.6256*5.62242
06/07/2013 08:05:00*5.6242*5.62497*5.62531*5.62289
06/07/2013 08:10:00*5.62497*5.62606*5.62652*5.62392
06/07/2013 08:15:00*5.62606*5.62307*5.62621*5.62236
06/07/2013 08:20:00*5.62307*5.62179*5.6239*5.61909
06/07/2013 08:25:00*5.62179*5.62052*5.6239*5.61899
06/07/2013 08:30:00*5.62052*5.62231*5.6232*5.61901
06/07/2013 08:35:00*5.62231*5.61761*5.6359*5.61158
06/07/2013 08:40:00*5.61761*5.6327*5.63312*5.61761
06/07/2013 08:45:00*5.6327*5.6364*5.6416*5.62893
06/07/2013 08:50:00*5.6364*5.6346*5.6409*5.63221
06/07/2013 08:55:00*5.6346*5.63999*5.6433*5.6346
06/07/2013 09:00:00*5.63999*5.64645*5.648*5.63978
06/07/2013 09:05:00*5.64645*5.64055*5.6508*5.64055
06/07/2013 09:10:00*5.64055*5.6437*5.6437*5.63901
06/07/2013 09:15:00*5.6437*5.64456*5.64507*5.63714
06/07/2013 09:20:00*5.64456*5.64679*5.64991*5.64222
06/07/2013 09:25:00*5.64679*5.6513*5.6521*5.64542
06/07/2013 09:30:00*5.6513*5.64431*5.6516*5.64218
06/07/2013 09:35:00*5.64431*5.64473*5.6456*5.6409
06/07/2013 09:40:00*5.64473*5.64006*5.6452*5.6385
06/07/2013 09:45:00*5.64006*5.6387*5.64055*5.63758
06/07/2013 09:50:00*5.6387*5.64195*5.6433*5.63827
06/07/2013 09:55:00*5.64195*5.64701*5.6478*5.6419
06/07/2013 10:00:00*5.64701*5.6465*5.64749*5.6441
06/07/2013 10:05:00*5.6465*5.64765*5.6499*5.64588
06/07/2013 10:10:00*5.64765*5.64126*5.64765*5.6407
06/07/2013 10:15:00*5.64126*5.64018*5.64254*5.63852
06/07/2013 10:20:00*5.64018*5.6379*5.6422*5.6379
06/07/2013 10:25:00*5.6379*5.64007*5.6418*5.6368
06/07/2013 10:30:00*5.64007*5.64282*5.64309*5.64007
06/07/2013 10:35:00*5.64282*5.64267*5.6441*5.6415
06/07/2013 10:40:00*5.64267*5.64521*5.6456*5.64089
06/07/2013 10:45:00*5.64521*5.64671*5.6479*5.6447
06/07/2013 10:50:00*5.64671*5.6466*5.64944*5.64579
06/07/2013 10:55:00*5.6466*5.64634*5.6498*5.64585
06/07/2013 11:00:00*5.64634*5.63896*5.64714*5.6388
06/07/2013 11:05:00*5.63896*5.63804*5.6409*5.6371
06/07/2013 11:10:00*5.63804*5.6383*5.6392*5.63534
06/07/2013 11:15:00*5.6383*5.6449*5.6449*5.6382
06/07/2013 11:20:00*5.6449*5.6426*5.64572*5.6424
06/07/2013 11:25:00*5.6426*5.64172*5.6432*5.64144
06/07/2013 11:30:00*5.64172*5.64413*5.6453*5.64172
06/07/2013 11:35:00*5.64413*5.64443*5.645*5.64305
06/07/2013 11:40:00*5.64443*5.64106*5.64493*5.6405
06/07/2013 11:45:00*5.64106*5.64204*5.6443*5.64066
06/07/2013 11:50:00*5.64204*5.63846*5.64204*5.63746
06/07/2013 11:55:00*5.63846*5.63766*5.63944*5.63738
06/07/2013 12:00:00*5.63766*5.6302*5.63935*5.63016
06/07/2013 12:05:00*5.6302*5.6369*5.6378*5.6302
06/07/2013 12:10:00*5.6369*5.63839*5.6399*5.6369
06/07/2013 12:15:00*5.63839*5.63949*5.64*5.63742
06/07/2013 12:20:00*5.63949*5.63957*5.64066*5.63867
06/07/2013 12:25:00*5.63957*5.63972*5.64027*5.63879
06/07/2013 12:30:00*5.63972*5.6443*5.64467*5.63944
06/07/2013 12:35:00*5.6443*5.64322*5.6452*5.64238
06/07/2013 12:40:00*5.64322*5.64123*5.64322*5.64035
06/07/2013 12:45:00*5.64123*5.64126*5.64242*5.64117
06/07/2013 12:50:00*5.64126*5.64089*5.64146*5.63994
06/07/2013 12:55:00*5.64089*5.63859*5.64105*5.63848
06/07/2013 13:00:00*5.63859*5.63927*5.64024*5.63798
06/07/2013 13:05:00*5.63927*5.6384*5.63927*5.63792
06/07/2013 13:10:00*5.6384*5.63908*5.63929*5.6384
06/07/2013 13:15:00*5.63908*5.6392*5.63975*5.63887
06/07/2013 13:20:00*5.6392*5.63881*5.63975*5.63832
06/07/2013 13:25:00*5.63881*5.63895*5.6407*5.63822
06/07/2013 13:30:00*5.63895*5.63884*5.63927*5.63833
06/07/2013 13:35:00*5.63884*5.6377*5.63954*5.6377
06/07/2013 13:40:00*5.6377*5.6377*5.6385*5.6372
06/07/2013 13:45:00*5.6377*5.63715*5.6377*5.63585
06/07/2013 13:50:00*5.63715*5.63867*5.6387*5.63702
06/07/2013 13:55:00*5.63867*5.63759*5.6397*5.63713
06/07/2013 14:00:00*5.63759*5.63854*5.6391*5.63759
06/07/2013 14:05:00*5.63854*5.64*5.6402*5.63854
06/07/2013 14:10:00*5.64*5.63868*5.64*5.63702
06/07/2013 14:15:00*5.63868*5.63788*5.63897*5.63778
06/07/2013 14:20:00*5.63788*5.63784*5.63826*5.63745
06/07/2013 14:25:00*5.63784*5.637*5.63784*5.6359
06/07/2013 14:30:00*5.637*5.6371*5.63794*5.6368
06/07/2013 14:35:00*5.6371*5.63742*5.63834*5.63684
06/07/2013 14:40:00*5.63742*5.63688*5.638*5.63671
06/07/2013 14:45:00*5.63688*5.63704*5.63746*5.63667
06/07/2013 14:50:00*5.63704*5.63686*5.63734*5.63682
06/07/2013 14:55:00*5.63686*5.63661*5.63723*5.63653
06/07/2013 15:00:00*5.63661*5.63803*5.63879*5.63661
06/07/2013 15:05:00*5.63803*5.63823*5.63926*5.63779
06/07/2013 15:10:00*5.63823*5.63949*5.63968*5.63823
06/07/2013 15:15:00*5.63949*5.6391*5.63986*5.63906
06/07/2013 15:20:00*5.6391*5.63944*5.63998*5.63865
06/07/2013 15:25:00*5.63944*5.63795*5.63966*5.63795
06/07/2013 15:30:00*5.63795*5.6382*5.63884*5.63758
06/07/2013 15:35:00*5.6382*5.64055*5.64059*5.6382
06/07/2013 15:40:00*5.64055*5.6412*5.6412*5.64004
06/07/2013 15:45:00*5.6412*5.6406*5.6412*5.6404
06/07/2013 15:50:00*5.6406*5.6409*5.6412*5.6406
06/07/2013 15:55:00*5.6409*5.64048*5.641*5.64026
06/07/2013 16:00:00*5.64048*5.63998*5.64067*5.63982
06/07/2013 16:05:00*5.63998*5.63938*5.64018*5.63884
06/07/2013 16:10:00*5.63938*5.63778*5.63943*5.63778
06/07/2013 16:15:00*5.63778*5.63909*5.63938*5.63778
06/07/2013 16:20:00*5.63909*5.63871*5.63932*5.63766
06/07/2013 16:25:00*5.63871*5.63906*5.63912*5.63773
06/07/2013 16:30:00*5.63906*5.63895*5.63981*5.63884
06/07/2013 16:35:00*5.63895*5.63735*5.63896*5.63358
06/07/2013 16:40:00*5.63735*5.63765*5.63814*5.63632
06/07/2013 16:45:00*5.63765*5.6375*5.63818*5.6371
06/07/2013 16:50:00*5.6375*5.6399*5.6401*5.6371
06/07/2013 16:55:00*5.6399*5.638*5.6401*5.6378
06/07/2013 17:00:00*5.638*5.63956*5.641*5.638
