06/05/2013 17:05:00*5.6924*5.69367*5.69371*5.6917
06/05/2013 17:10:00*5.69367*5.69259*5.69367*5.69147
06/05/2013 17:15:00*5.69259*5.6917*5.69271*5.6917
06/05/2013 17:20:00*5.6917*5.69186*5.692*5.69168
06/05/2013 17:25:00*5.69186*5.69253*5.69253*5.69186
06/05/2013 17:30:00*5.69253*5.69256*5.69364*5.69216
06/05/2013 17:35:00*5.69256*5.69275*5.69338*5.69253
06/05/2013 17:40:00*5.69275*5.69299*5.69336*5.69265
06/05/2013 17:45:00*5.69299*5.6934*5.69362*5.69263
06/05/2013 17:50:00*5.6934*5.69297*5.69348*5.69285
06/05/2013 17:55:00*5.69297*5.69303*5.69304*5.69278
06/05/2013 18:00:00*5.69303*5.6934*5.69362*5.69295
06/05/2013 18:05:00*5.6934*5.69401*5.69413*5.6934
06/05/2013 18:10:00*5.69401*5.69387*5.69404*5.69328
06/05/2013 18:15:00*5.69387*5.69354*5.69389*5.69354
06/05/2013 18:20:00*5.69354*5.6932*5.6936*5.69316
06/05/2013 18:25:00*5.6932*5.6933*5.6935*5.69312
06/05/2013 18:30:00*5.6933*5.69408*5.69427*5.69329
06/05/2013 18:35:00*5.69408*5.6944*5.69468*5.69408
06/05/2013 18:40:00*5.6944*5.69531*5.6959*5.69439
06/05/2013 18:45:00*5.69531*5.69505*5.6956*5.6948
06/05/2013 18:50:00*5.69505*5.69441*5.69513*5.69432
06/05/2013 18:55:00*5.69441*5.69374*5.69441*5.69368
06/05/2013 19:00:00*5.69374*5.69371*5.69383*5.6936
06/05/2013 19:05:00*5.69371*5.69374*5.69389*5.69344
06/05/2013 19:10:00*5.69374*5.69427*5.69431*5.69368
06/05/2013 19:15:00*5.69427*5.69272*5.69472*5.69253
06/05/2013 19:20:00*5.69272*5.69256*5.69295*5.69251
06/05/2013 19:25:00*5.69256*5.69313*5.69331*5.69133
06/05/2013 19:30:00*5.69313*5.69207*5.69313*5.69147
06/05/2013 19:35:00*5.69207*5.69373*5.694*5.69207
06/05/2013 19:40:00*5.69373*5.69387*5.6945*5.69346
06/05/2013 19:45:00*5.69387*5.69336*5.69399*5.69253
06/05/2013 19:50:00*5.69336*5.69421*5.69445*5.69336
06/05/2013 19:55:00*5.69421*5.69309*5.69423*5.69288
06/05/2013 20:00:00*5.69309*5.69618*5.69618*5.69309
06/05/2013 20:05:00*5.69618*5.6949*5.69705*5.69376
06/05/2013 20:10:00*5.6949*5.69473*5.69717*5.69397
06/05/2013 20:15:00*5.69473*5.69597*5.69634*5.6942
06/05/2013 20:20:00*5.69597*5.69697*5.69698*5.69476
06/05/2013 20:25:00*5.69697*5.69632*5.69789*5.69542
06/05/2013 20:30:00*5.69632*5.69832*5.69837*5.69628
06/05/2013 20:35:00*5.69832*5.69818*5.69864*5.69746
06/05/2013 20:40:00*5.69818*5.69781*5.69922*5.69724
06/05/2013 20:45:00*5.69781*5.70014*5.70111*5.69758
06/05/2013 20:50:00*5.70014*5.69847*5.70014*5.69804
06/05/2013 20:55:00*5.69847*5.69912*5.7002*5.69847
06/05/2013 21:00:00*5.69912*5.69895*5.69915*5.69802
06/05/2013 21:05:00*5.69895*5.69942*5.69953*5.69843
06/05/2013 21:10:00*5.69942*5.69808*5.69996*5.69803
06/05/2013 21:15:00*5.69808*5.69908*5.69908*5.69808
06/05/2013 21:20:00*5.69908*5.69827*5.69915*5.69811
06/05/2013 21:25:00*5.69827*5.69735*5.69827*5.69735
06/05/2013 21:30:00*5.69735*5.69667*5.69755*5.69667
06/05/2013 21:35:00*5.69667*5.69502*5.69727*5.69494
06/05/2013 21:40:00*5.69502*5.69444*5.69641*5.69444
06/05/2013 21:45:00*5.69444*5.69452*5.69501*5.69241
06/05/2013 21:50:00*5.69452*5.69368*5.69531*5.69152
06/05/2013 21:55:00*5.69368*5.6944*5.6944*5.69358
06/05/2013 22:00:00*5.6944*5.69386*5.6945*5.69374
06/05/2013 22:05:00*5.69386*5.6947*5.69481*5.69344
06/05/2013 22:10:00*5.6947*5.69387*5.6947*5.69311
06/05/2013 22:15:00*5.69387*5.69394*5.69434*5.69351
06/05/2013 22:20:00*5.69394*5.6917*5.69394*5.69133
06/05/2013 22:25:00*5.6917*5.69241*5.69307*5.6917
06/05/2013 22:30:00*5.69241*5.69345*5.69392*5.6917
06/05/2013 22:35:00*5.69345*5.69289*5.69351*5.69279
06/05/2013 22:40:00*5.69289*5.69302*5.6935*5.69286
06/05/2013 22:45:00*5.69302*5.69387*5.69393*5.69302
06/05/2013 22:50:00*5.69387*5.69347*5.69438*5.69341
06/05/2013 22:55:00*5.69347*5.69367*5.69441*5.69317
06/05/2013 23:00:00*5.69367*5.69459*5.69486*5.69367
06/05/2013 23:05:00*5.69459*5.69284*5.69467*5.69265
06/05/2013 23:10:00*5.69284*5.69433*5.69442*5.69158
06/05/2013 23:15:00*5.69433*5.69291*5.69447*5.69291
06/05/2013 23:20:00*5.69291*5.69254*5.693*5.69193
06/05/2013 23:25:00*5.69254*5.69346*5.69396*5.69195
06/05/2013 23:30:00*5.69346*5.69352*5.69434*5.69343
06/05/2013 23:35:00*5.69352*5.69213*5.69395*5.69151
06/05/2013 23:40:00*5.69213*5.69307*5.69348*5.69213
06/05/2013 23:45:00*5.69307*5.69335*5.69468*5.69286
06/05/2013 23:50:00*5.69335*5.69439*5.69469*5.69286
06/05/2013 23:55:00*5.69439*5.69269*5.6948*5.69234
06/06/2013 00:00:00*5.69269*5.69216*5.69331*5.69216
06/06/2013 00:05:00*5.69216*5.69145*5.69261*5.6911
06/06/2013 00:10:00*5.69145*5.6908*5.69237*5.69072
06/06/2013 00:15:00*5.6908*5.68859*5.6908*5.6885
06/06/2013 00:20:00*5.68859*5.69007*5.69024*5.6879
06/06/2013 00:25:00*5.69007*5.68818*5.69007*5.68763
06/06/2013 00:30:00*5.68818*5.68832*5.68954*5.68791
06/06/2013 00:35:00*5.68832*5.68914*5.69006*5.68802
06/06/2013 00:40:00*5.68914*5.68997*5.69097*5.68914
06/06/2013 00:45:00*5.68997*5.68865*5.68997*5.68745
06/06/2013 00:50:00*5.68865*5.68908*5.68916*5.68828
06/06/2013 00:55:00*5.68908*5.68846*5.68955*5.68846
06/06/2013 01:00:00*5.68846*5.68857*5.689*5.68794
06/06/2013 01:05:00*5.68857*5.68835*5.69008*5.688
06/06/2013 01:10:00*5.68835*5.68877*5.68952*5.68627
06/06/2013 01:15:00*5.68877*5.68987*5.6908*5.68851
06/06/2013 01:20:00*5.68987*5.68983*5.69048*5.68898
06/06/2013 01:25:00*5.68983*5.68984*5.69141*5.68983
06/06/2013 01:30:00*5.68984*5.68943*5.69056*5.68895
06/06/2013 01:35:00*5.68943*5.69009*5.69121*5.68943
06/06/2013 01:40:00*5.69009*5.68878*5.69017*5.68863
06/06/2013 01:45:00*5.68878*5.69003*5.69014*5.68878
06/06/2013 01:50:00*5.69003*5.68955*5.69003*5.68916
06/06/2013 01:55:00*5.68955*5.69081*5.69092*5.68938
06/06/2013 02:00:00*5.69081*5.68983*5.69104*5.68935
06/06/2013 02:05:00*5.68983*5.68923*5.69043*5.68907
06/06/2013 02:10:00*5.68923*5.68665*5.68943*5.68629
06/06/2013 02:15:00*5.68665*5.68748*5.6882*5.68653
06/06/2013 02:20:00*5.68748*5.68556*5.68912*5.68511
06/06/2013 02:25:00*5.68556*5.68487*5.68568*5.68089
06/06/2013 02:30:00*5.68487*5.68322*5.68547*5.68321
06/06/2013 02:35:00*5.68322*5.68515*5.68594*5.68311
06/06/2013 02:40:00*5.68515*5.68532*5.68609*5.68424
06/06/2013 02:45:00*5.68532*5.68489*5.68774*5.6814
06/06/2013 02:50:00*5.68489*5.67939*5.68489*5.67849
06/06/2013 02:55:00*5.67939*5.68189*5.68237*5.67939
06/06/2013 03:00:00*5.68189*5.68004*5.68241*5.67952
06/06/2013 03:05:00*5.68004*5.6798*5.68254*5.67906
06/06/2013 03:10:00*5.6798*5.68193*5.68252*5.67898
06/06/2013 03:15:00*5.68193*5.68326*5.68469*5.68193
06/06/2013 03:20:00*5.68326*5.68475*5.68475*5.68326
06/06/2013 03:25:00*5.68475*5.68316*5.68478*5.68187
06/06/2013 03:30:00*5.68316*5.68148*5.68341*5.681
06/06/2013 03:35:00*5.68148*5.68233*5.68247*5.6814
06/06/2013 03:40:00*5.68233*5.68235*5.68353*5.68186
06/06/2013 03:45:00*5.68235*5.68235*5.68301*5.682
06/06/2013 03:50:00*5.68235*5.68155*5.68235*5.67927
06/06/2013 03:55:00*5.68155*5.67993*5.68206*5.67685
06/06/2013 04:00:00*5.67993*5.68227*5.68254*5.6792
06/06/2013 04:05:00*5.68227*5.6801*5.68254*5.6794
06/06/2013 04:10:00*5.6801*5.67925*5.6801*5.67811
06/06/2013 04:15:00*5.67925*5.68159*5.68186*5.67878
06/06/2013 04:20:00*5.68159*5.68126*5.68162*5.68016
06/06/2013 04:25:00*5.68126*5.68244*5.68288*5.68086
06/06/2013 04:30:00*5.68244*5.68151*5.68266*5.6807
06/06/2013 04:35:00*5.68151*5.68061*5.68238*5.67985
06/06/2013 04:40:00*5.68061*5.67812*5.68127*5.67806
06/06/2013 04:45:00*5.67812*5.67792*5.67955*5.67717
06/06/2013 04:50:00*5.67792*5.6793*5.67942*5.67792
06/06/2013 04:55:00*5.6793*5.67867*5.67947*5.67826
06/06/2013 05:00:00*5.67867*5.67933*5.67982*5.67817
06/06/2013 05:05:00*5.67933*5.68124*5.68127*5.67912
06/06/2013 05:10:00*5.68124*5.68088*5.68137*5.67996
06/06/2013 05:15:00*5.68088*5.68115*5.68186*5.68033
06/06/2013 05:20:00*5.68115*5.68172*5.68212*5.68104
06/06/2013 05:25:00*5.68172*5.68233*5.68243*5.68127
06/06/2013 05:30:00*5.68233*5.68278*5.68317*5.68207
06/06/2013 05:35:00*5.68278*5.68273*5.68286*5.68101
06/06/2013 05:40:00*5.68273*5.68178*5.68306*5.6814
06/06/2013 05:45:00*5.68178*5.68098*5.68261*5.68057
06/06/2013 05:50:00*5.68098*5.68111*5.68135*5.68068
06/06/2013 05:55:00*5.68111*5.6817*5.68183*5.68092
06/06/2013 06:00:00*5.6817*5.68368*5.68409*5.68115
06/06/2013 06:05:00*5.68368*5.68306*5.6871*5.68184
06/06/2013 06:10:00*5.68306*5.68237*5.68419*5.68187
06/06/2013 06:15:00*5.68237*5.68238*5.68286*5.68167
06/06/2013 06:20:00*5.68238*5.68285*5.68318*5.68224
06/06/2013 06:25:00*5.68285*5.68295*5.68337*5.68244
06/06/2013 06:30:00*5.68295*5.68319*5.68382*5.68271
06/06/2013 06:35:00*5.68319*5.68447*5.68462*5.68253
06/06/2013 06:40:00*5.68447*5.68436*5.68554*5.68375
06/06/2013 06:45:00*5.68436*5.68482*5.68561*5.68414
06/06/2013 06:50:00*5.68482*5.68421*5.68494*5.68376
06/06/2013 06:55:00*5.68421*5.68408*5.68437*5.68347
06/06/2013 07:00:00*5.68408*5.68509*5.6853*5.68356
06/06/2013 07:05:00*5.68509*5.68495*5.6853*5.68309
06/06/2013 07:10:00*5.68495*5.68448*5.68528*5.68401
06/06/2013 07:15:00*5.68448*5.68126*5.68534*5.68026
06/06/2013 07:20:00*5.68126*5.68167*5.68317*5.68076
06/06/2013 07:25:00*5.68167*5.68197*5.68267*5.6797
06/06/2013 07:30:00*5.68197*5.6832*5.68429*5.68173
06/06/2013 07:35:00*5.6832*5.6843*5.6845*5.68275
06/06/2013 07:40:00*5.6843*5.6856*5.6858*5.68331
06/06/2013 07:45:00*5.6856*5.68409*5.6862*5.68261
06/06/2013 07:50:00*5.68409*5.68047*5.68507*5.68
06/06/2013 07:55:00*5.68047*5.6834*5.6834*5.68047
06/06/2013 08:00:00*5.6834*5.6821*5.6835*5.6806
06/06/2013 08:05:00*5.6821*5.68337*5.68347*5.68103
06/06/2013 08:10:00*5.68337*5.68471*5.6856*5.68334
06/06/2013 08:15:00*5.68471*5.6825*5.68493*5.6823
06/06/2013 08:20:00*5.6825*5.6836*5.6849*5.68214
06/06/2013 08:25:00*5.6836*5.68534*5.68543*5.68283
06/06/2013 08:30:00*5.68534*5.6849*5.68544*5.68295
06/06/2013 08:35:00*5.6849*5.689*5.6945*5.68378
06/06/2013 08:40:00*5.689*5.67431*5.6905*5.67305
06/06/2013 08:45:00*5.67431*5.675*5.6778*5.6723
06/06/2013 08:50:00*5.675*5.6649*5.6839*5.66152
06/06/2013 08:55:00*5.6649*5.66876*5.6703*5.66419
06/06/2013 09:00:00*5.66876*5.66865*5.6712*5.66609
06/06/2013 09:05:00*5.66865*5.67177*5.67334*5.66592
06/06/2013 09:10:00*5.67177*5.67325*5.67618*5.67065
06/06/2013 09:15:00*5.67325*5.66981*5.67354*5.66596
06/06/2013 09:20:00*5.66981*5.6681*5.6713*5.66747
06/06/2013 09:25:00*5.6681*5.6737*5.67512*5.6679
06/06/2013 09:30:00*5.6737*5.6756*5.67587*5.67305
06/06/2013 09:35:00*5.6756*5.67106*5.67613*5.66993
06/06/2013 09:40:00*5.67106*5.67001*5.67559*5.66893
06/06/2013 09:45:00*5.67001*5.6689*5.67063*5.66716
06/06/2013 09:50:00*5.6689*5.66669*5.6691*5.665
06/06/2013 09:55:00*5.66669*5.6627*5.6674*5.66211
06/06/2013 10:00:00*5.6627*5.66257*5.6642*5.6613
06/06/2013 10:05:00*5.66257*5.6623*5.6644*5.66
06/06/2013 10:10:00*5.6623*5.6627*5.6632*5.6614
06/06/2013 10:15:00*5.6627*5.66065*5.6627*5.65921
06/06/2013 10:20:00*5.66065*5.662*5.662*5.65957
06/06/2013 10:25:00*5.662*5.65993*5.6639*5.65918
06/06/2013 10:30:00*5.65993*5.66227*5.66394*5.65913
06/06/2013 10:35:00*5.66227*5.65996*5.66255*5.65952
06/06/2013 10:40:00*5.65996*5.66*5.6628*5.65986
06/06/2013 10:45:00*5.66*5.65973*5.66208*5.65879
06/06/2013 10:50:00*5.65973*5.6554*5.6598*5.65302
06/06/2013 10:55:00*5.6554*5.65268*5.6567*5.65255
06/06/2013 11:00:00*5.65268*5.6509*5.65355*5.65001
06/06/2013 11:05:00*5.6509*5.65264*5.6561*5.6509
06/06/2013 11:10:00*5.65264*5.65476*5.6565*5.65154
06/06/2013 11:15:00*5.65476*5.6536*5.6564*5.6532
06/06/2013 11:20:00*5.6536*5.65252*5.6536*5.65142
06/06/2013 11:25:00*5.65252*5.65177*5.65371*5.65118
06/06/2013 11:30:00*5.65177*5.65361*5.65361*5.65162
06/06/2013 11:35:00*5.65361*5.65162*5.65361*5.65069
06/06/2013 11:40:00*5.65162*5.64924*5.6521*5.64876
06/06/2013 11:45:00*5.64924*5.6497*5.6512*5.64498
06/06/2013 11:50:00*5.6497*5.6485*5.6516*5.6484
06/06/2013 11:55:00*5.6485*5.63035*5.6488*5.63035
06/06/2013 12:00:00*5.63035*5.6292*5.6307*5.6154
06/06/2013 12:05:00*5.6292*5.6319*5.633*5.6277
06/06/2013 12:10:00*5.6319*5.6276*5.6322*5.625
06/06/2013 12:15:00*5.6276*5.62038*5.6303*5.61988
06/06/2013 12:20:00*5.62038*5.6224*5.6247*5.61618
06/06/2013 12:25:00*5.6224*5.6029*5.6251*5.6029
06/06/2013 12:30:00*5.6029*5.61992*5.62102*5.6029
06/06/2013 12:35:00*5.61992*5.6144*5.62*5.6138
06/06/2013 12:40:00*5.6144*5.6155*5.6198*5.6144
06/06/2013 12:45:00*5.6155*5.6199*5.6246*5.61469
06/06/2013 12:50:00*5.6199*5.62303*5.6238*5.61865
06/06/2013 12:55:00*5.62303*5.62504*5.6252*5.62186
06/06/2013 13:00:00*5.62504*5.6267*5.6272*5.62316
06/06/2013 13:05:00*5.6267*5.62752*5.6282*5.6252
06/06/2013 13:10:00*5.62752*5.6305*5.6318*5.62614
06/06/2013 13:15:00*5.6305*5.6313*5.6324*5.62972
06/06/2013 13:20:00*5.6313*5.63266*5.6347*5.6293
06/06/2013 13:25:00*5.63266*5.63176*5.63632*5.63143
06/06/2013 13:30:00*5.63176*5.63287*5.63332*5.631
06/06/2013 13:35:00*5.63287*5.63426*5.63486*5.63256
06/06/2013 13:40:00*5.63426*5.63346*5.63489*5.6328
06/06/2013 13:45:00*5.63346*5.6325*5.63373*5.6316
06/06/2013 13:50:00*5.6325*5.63077*5.6326*5.62979
06/06/2013 13:55:00*5.63077*5.63067*5.6313*5.6294
06/06/2013 14:00:00*5.63067*5.62832*5.63067*5.62786
06/06/2013 14:05:00*5.62832*5.6275*5.62858*5.6251
06/06/2013 14:10:00*5.6275*5.62735*5.62873*5.62647
06/06/2013 14:15:00*5.62735*5.6284*5.6299*5.627
06/06/2013 14:20:00*5.6284*5.6297*5.6305*5.6278
06/06/2013 14:25:00*5.6297*5.62851*5.6297*5.62802
06/06/2013 14:30:00*5.62851*5.629*5.63118*5.62802
06/06/2013 14:35:00*5.629*5.6283*5.62955*5.6278
06/06/2013 14:40:00*5.6283*5.62784*5.6295*5.62782
06/06/2013 14:45:00*5.62784*5.62938*5.6298*5.6274
06/06/2013 14:50:00*5.62938*5.6314*5.632*5.62911
06/06/2013 14:55:00*5.6314*5.62892*5.6333*5.62854
06/06/2013 15:00:00*5.62892*5.6287*5.6295*5.62799
06/06/2013 15:05:00*5.6287*5.6294*5.6298*5.62798
06/06/2013 15:10:00*5.6294*5.62976*5.63053*5.62858
06/06/2013 15:15:00*5.62976*5.6299*5.63041*5.6291
06/06/2013 15:20:00*5.6299*5.62819*5.6303*5.62816
06/06/2013 15:25:00*5.62819*5.62772*5.6288*5.62772
06/06/2013 15:30:00*5.62772*5.62866*5.62941*5.6277
06/06/2013 15:35:00*5.62866*5.62868*5.6298*5.6282
06/06/2013 15:40:00*5.62868*5.62852*5.62935*5.62847
06/06/2013 15:45:00*5.62852*5.62947*5.63025*5.62852
06/06/2013 15:50:00*5.62947*5.6286*5.62951*5.6283
06/06/2013 15:55:00*5.6286*5.6295*5.62981*5.6286
06/06/2013 16:00:00*5.6295*5.62872*5.62972*5.6286
06/06/2013 16:05:00*5.62872*5.62844*5.62916*5.62842
06/06/2013 16:10:00*5.62844*5.62834*5.6292*5.62827
06/06/2013 16:15:00*5.62834*5.6294*5.62977*5.62823
06/06/2013 16:20:00*5.6294*5.6293*5.6297*5.6293
06/06/2013 16:25:00*5.6293*5.62845*5.6293*5.62834
06/06/2013 16:30:00*5.62845*5.62801*5.6287*5.62795
06/06/2013 16:35:00*5.62801*5.6278*5.62813*5.62744
06/06/2013 16:40:00*5.6278*5.6286*5.6291*5.6278
06/06/2013 16:45:00*5.6286*5.62832*5.62885*5.62796
06/06/2013 16:50:00*5.62832*5.6287*5.6293*5.6282
06/06/2013 16:55:00*5.6287*5.62786*5.6294*5.62786
06/06/2013 17:00:00*5.62786*5.6286*5.6291*5.6247
