06/04/2013 17:05:00*5.6984*5.69843*5.69843*5.697
06/04/2013 17:10:00*5.69843*5.69922*5.69922*5.69832
06/04/2013 17:15:00*5.69922*5.69739*5.69922*5.69726
06/04/2013 17:20:00*5.69739*5.69841*5.69856*5.69725
06/04/2013 17:25:00*5.69841*5.69615*5.69852*5.69486
06/04/2013 17:30:00*5.69615*5.69656*5.69768*5.69576
06/04/2013 17:35:00*5.69656*5.69645*5.69656*5.69645
06/04/2013 17:40:00*5.69645*5.69593*5.69734*5.69593
06/04/2013 17:45:00*5.69593*5.69702*5.69702*5.69565
06/04/2013 17:50:00*5.69702*5.69679*5.69702*5.69586
06/04/2013 17:55:00*5.69679*5.69759*5.69781*5.69678
06/04/2013 18:00:00*5.69759*5.6978*5.69796*5.69737
06/04/2013 18:05:00*5.6978*5.69798*5.69836*5.69778
06/04/2013 18:10:00*5.69798*5.69793*5.69846*5.69786
06/04/2013 18:15:00*5.69793*5.69865*5.69865*5.69793
06/04/2013 18:20:00*5.69865*5.6986*5.69879*5.69843
06/04/2013 18:25:00*5.6986*5.69896*5.69941*5.69854
06/04/2013 18:30:00*5.69896*5.69833*5.69905*5.69815
06/04/2013 18:35:00*5.69833*5.69887*5.69888*5.69833
06/04/2013 18:40:00*5.69887*5.69909*5.6991*5.69887
06/04/2013 18:45:00*5.69909*5.7*5.70023*5.69883
06/04/2013 18:50:00*5.7*5.69898*5.7*5.69898
06/04/2013 18:55:00*5.69898*5.69893*5.69911*5.69836
06/04/2013 19:00:00*5.69893*5.69945*5.69951*5.69876
06/04/2013 19:05:00*5.69945*5.69884*5.69984*5.69884
06/04/2013 19:10:00*5.69884*5.69863*5.69896*5.69842
06/04/2013 19:15:00*5.69863*5.70033*5.70074*5.69858
06/04/2013 19:20:00*5.70033*5.69974*5.70124*5.69974
06/04/2013 19:25:00*5.69974*5.69969*5.6998*5.69936
06/04/2013 19:30:00*5.69969*5.69962*5.6998*5.69962
06/04/2013 19:35:00*5.69962*5.70065*5.70091*5.69962
06/04/2013 19:40:00*5.70065*5.70042*5.70118*5.70042
06/04/2013 19:45:00*5.70042*5.69973*5.70067*5.69967
06/04/2013 19:50:00*5.69973*5.69953*5.70017*5.69929
06/04/2013 19:55:00*5.69953*5.70253*5.70272*5.69953
06/04/2013 20:00:00*5.70253*5.70242*5.70253*5.70159
06/04/2013 20:05:00*5.70242*5.70453*5.70474*5.70242
06/04/2013 20:10:00*5.70453*5.70284*5.70453*5.70271
06/04/2013 20:15:00*5.70284*5.70272*5.7032*5.70227
06/04/2013 20:20:00*5.70272*5.70061*5.70275*5.70031
06/04/2013 20:25:00*5.70061*5.70101*5.70157*5.70051
06/04/2013 20:30:00*5.70101*5.70226*5.70249*5.70073
06/04/2013 20:35:00*5.70226*5.70325*5.70486*5.70217
06/04/2013 20:40:00*5.70325*5.70368*5.7047*5.70322
06/04/2013 20:45:00*5.70368*5.70382*5.70466*5.7036
06/04/2013 20:50:00*5.70382*5.70379*5.70391*5.70236
06/04/2013 20:55:00*5.70379*5.70491*5.70522*5.70315
06/04/2013 21:00:00*5.70491*5.70372*5.70502*5.70289
06/04/2013 21:05:00*5.70372*5.70201*5.70372*5.7014
06/04/2013 21:10:00*5.70201*5.7015*5.70299*5.70142
06/04/2013 21:15:00*5.7015*5.70188*5.70287*5.70138
06/04/2013 21:20:00*5.70188*5.70246*5.70298*5.70186
06/04/2013 21:25:00*5.70246*5.70166*5.70254*5.70144
06/04/2013 21:30:00*5.70166*5.7019*5.70208*5.70145
06/04/2013 21:35:00*5.7019*5.7019*5.70352*5.70162
06/04/2013 21:40:00*5.7019*5.70152*5.70317*5.70139
06/04/2013 21:45:00*5.70152*5.70428*5.70436*5.70152
06/04/2013 21:50:00*5.70428*5.70331*5.70429*5.70254
06/04/2013 21:55:00*5.70331*5.70204*5.70343*5.70161
06/04/2013 22:00:00*5.70204*5.70162*5.70294*5.7009
06/04/2013 22:05:00*5.70162*5.70191*5.70258*5.70162
06/04/2013 22:10:00*5.70191*5.701*5.70222*5.70082
06/04/2013 22:15:00*5.701*5.7001*5.70178*5.69993
06/04/2013 22:20:00*5.7001*5.70019*5.7003*5.69956
06/04/2013 22:25:00*5.70019*5.69799*5.70025*5.69673
06/04/2013 22:30:00*5.69799*5.69818*5.69858*5.69722
06/04/2013 22:35:00*5.69818*5.69636*5.69955*5.69532
06/04/2013 22:40:00*5.69636*5.69467*5.69675*5.69346
06/04/2013 22:45:00*5.69467*5.69601*5.69684*5.69417
06/04/2013 22:50:00*5.69601*5.69609*5.69692*5.69595
06/04/2013 22:55:00*5.69609*5.69586*5.69678*5.69485
06/04/2013 23:00:00*5.69586*5.6968*5.69722*5.69541
06/04/2013 23:05:00*5.6968*5.69744*5.69784*5.69649
06/04/2013 23:10:00*5.69744*5.69622*5.69756*5.69568
06/04/2013 23:15:00*5.69622*5.6972*5.69797*5.69622
06/04/2013 23:20:00*5.6972*5.698*5.69803*5.69674
06/04/2013 23:25:00*5.698*5.69674*5.698*5.69674
06/04/2013 23:30:00*5.69674*5.6967*5.69804*5.6967
06/04/2013 23:35:00*5.6967*5.69864*5.69889*5.69568
06/04/2013 23:40:00*5.69864*5.69799*5.69874*5.69658
06/04/2013 23:45:00*5.69799*5.69624*5.69817*5.69455
06/04/2013 23:50:00*5.69624*5.695*5.69725*5.69479
06/04/2013 23:55:00*5.695*5.69414*5.69688*5.69411
06/05/2013 00:00:00*5.69414*5.69484*5.69503*5.69228
06/05/2013 00:05:00*5.69484*5.69492*5.69606*5.69436
06/05/2013 00:10:00*5.69492*5.69419*5.69584*5.69399
06/05/2013 00:15:00*5.69419*5.69467*5.69497*5.6916
06/05/2013 00:20:00*5.69467*5.69416*5.69523*5.69219
06/05/2013 00:25:00*5.69416*5.69458*5.69489*5.69325
06/05/2013 00:30:00*5.69458*5.69628*5.69638*5.69392
06/05/2013 00:35:00*5.69628*5.69457*5.69628*5.69397
06/05/2013 00:40:00*5.69457*5.69544*5.69679*5.69457
06/05/2013 00:45:00*5.69544*5.69612*5.69679*5.69524
06/05/2013 00:50:00*5.69612*5.6957*5.6967*5.6957
06/05/2013 00:55:00*5.6957*5.69403*5.69604*5.69357
06/05/2013 01:00:00*5.69403*5.69442*5.69558*5.69371
06/05/2013 01:05:00*5.69442*5.69571*5.69588*5.69409
06/05/2013 01:10:00*5.69571*5.69577*5.69638*5.69555
06/05/2013 01:15:00*5.69577*5.69614*5.69676*5.6953
06/05/2013 01:20:00*5.69614*5.69603*5.6964*5.69518
06/05/2013 01:25:00*5.69603*5.69435*5.69637*5.69372
06/05/2013 01:30:00*5.69435*5.69501*5.69528*5.69367
06/05/2013 01:35:00*5.69501*5.69614*5.69695*5.69501
06/05/2013 01:40:00*5.69614*5.69363*5.69614*5.6936
06/05/2013 01:45:00*5.69363*5.69531*5.69549*5.69331
06/05/2013 01:50:00*5.69531*5.69384*5.69551*5.69384
06/05/2013 01:55:00*5.69384*5.69526*5.69541*5.69374
06/05/2013 02:00:00*5.69526*5.69566*5.69566*5.69443
06/05/2013 02:05:00*5.69566*5.6955*5.69585*5.69461
06/05/2013 02:10:00*5.6955*5.69412*5.69567*5.69361
06/05/2013 02:15:00*5.69412*5.69218*5.69412*5.69016
06/05/2013 02:20:00*5.69218*5.69275*5.69328*5.69182
06/05/2013 02:25:00*5.69275*5.69514*5.69541*5.69212
06/05/2013 02:30:00*5.69514*5.69112*5.6954*5.69103
06/05/2013 02:35:00*5.69112*5.68898*5.69249*5.68699
06/05/2013 02:40:00*5.68898*5.69204*5.69233*5.68869
06/05/2013 02:45:00*5.69204*5.69205*5.69312*5.69138
06/05/2013 02:50:00*5.69205*5.69194*5.69254*5.69095
06/05/2013 02:55:00*5.69194*5.69726*5.6988*5.69167
06/05/2013 03:00:00*5.69726*5.7008*5.70115*5.69541
06/05/2013 03:05:00*5.7008*5.70302*5.70446*5.69964
06/05/2013 03:10:00*5.70302*5.70201*5.70492*5.70174
06/05/2013 03:15:00*5.70201*5.70112*5.70285*5.70003
06/05/2013 03:20:00*5.70112*5.70001*5.70295*5.69976
06/05/2013 03:25:00*5.70001*5.70088*5.70223*5.70001
06/05/2013 03:30:00*5.70088*5.69933*5.70092*5.69665
06/05/2013 03:35:00*5.69933*5.69913*5.70057*5.69815
06/05/2013 03:40:00*5.69913*5.6971*5.69917*5.697
06/05/2013 03:45:00*5.6971*5.698*5.7001*5.69546
06/05/2013 03:50:00*5.698*5.69918*5.70067*5.69792
06/05/2013 03:55:00*5.69918*5.6983*5.69967*5.69691
06/05/2013 04:00:00*5.6983*5.69969*5.69978*5.69741
06/05/2013 04:05:00*5.69969*5.70051*5.70165*5.69879
06/05/2013 04:10:00*5.70051*5.70047*5.70114*5.69962
06/05/2013 04:15:00*5.70047*5.69986*5.70102*5.69926
06/05/2013 04:20:00*5.69986*5.69858*5.70033*5.69783
06/05/2013 04:25:00*5.69858*5.69877*5.6999*5.69822
06/05/2013 04:30:00*5.69877*5.70065*5.70094*5.69836
06/05/2013 04:35:00*5.70065*5.70206*5.70338*5.70065
06/05/2013 04:40:00*5.70206*5.70311*5.70329*5.70121
06/05/2013 04:45:00*5.70311*5.70181*5.70419*5.70125
06/05/2013 04:50:00*5.70181*5.70365*5.70383*5.70071
06/05/2013 04:55:00*5.70365*5.70666*5.70795*5.70365
06/05/2013 05:00:00*5.70666*5.70666*5.70921*5.70613
06/05/2013 05:05:00*5.70666*5.7064*5.70993*5.70468
06/05/2013 05:10:00*5.7064*5.70817*5.71056*5.7057
06/05/2013 05:15:00*5.70817*5.70519*5.70842*5.70519
06/05/2013 05:20:00*5.70519*5.70467*5.70588*5.70377
06/05/2013 05:25:00*5.70467*5.70565*5.70615*5.70453
06/05/2013 05:30:00*5.70565*5.70482*5.70576*5.70462
06/05/2013 05:35:00*5.70482*5.70522*5.70542*5.70474
06/05/2013 05:40:00*5.70522*5.70336*5.70522*5.70299
06/05/2013 05:45:00*5.70336*5.70293*5.70396*5.70163
06/05/2013 05:50:00*5.70293*5.70322*5.70472*5.70275
06/05/2013 05:55:00*5.70322*5.70576*5.70576*5.70287
06/05/2013 06:00:00*5.70576*5.70634*5.7068*5.70531
06/05/2013 06:05:00*5.70634*5.70507*5.70634*5.70426
06/05/2013 06:10:00*5.70507*5.70434*5.70537*5.70421
06/05/2013 06:15:00*5.70434*5.70549*5.70599*5.70434
06/05/2013 06:20:00*5.70549*5.70857*5.70881*5.70537
06/05/2013 06:25:00*5.70857*5.70925*5.70978*5.70779
06/05/2013 06:30:00*5.70925*5.70646*5.70925*5.70607
06/05/2013 06:35:00*5.70646*5.70642*5.70741*5.70556
06/05/2013 06:40:00*5.70642*5.70537*5.70771*5.70531
06/05/2013 06:45:00*5.70537*5.70434*5.70646*5.70396
06/05/2013 06:50:00*5.70434*5.70593*5.70593*5.70434
06/05/2013 06:55:00*5.70593*5.70655*5.7069*5.70554
06/05/2013 07:00:00*5.70655*5.70602*5.70789*5.70598
06/05/2013 07:05:00*5.70602*5.70712*5.7079*5.70546
06/05/2013 07:10:00*5.70712*5.70643*5.70712*5.70509
06/05/2013 07:15:00*5.70643*5.70591*5.70682*5.70541
06/05/2013 07:20:00*5.70591*5.70557*5.70649*5.70499
06/05/2013 07:25:00*5.70557*5.70695*5.7073*5.70557
06/05/2013 07:30:00*5.70695*5.70512*5.70723*5.70476
06/05/2013 07:35:00*5.70512*5.70401*5.70556*5.70309
06/05/2013 07:40:00*5.70401*5.70326*5.70417*5.70319
06/05/2013 07:45:00*5.70326*5.70337*5.70434*5.70204
06/05/2013 07:50:00*5.70337*5.70337*5.7045*5.70278
06/05/2013 07:55:00*5.70337*5.70502*5.70519*5.70292
06/05/2013 08:00:00*5.70502*5.7047*5.7055*5.70385
06/05/2013 08:05:00*5.7047*5.7053*5.7058*5.7043
06/05/2013 08:10:00*5.7053*5.70468*5.7064*5.70281
06/05/2013 08:15:00*5.70468*5.70431*5.7053*5.70288
06/05/2013 08:20:00*5.70431*5.68716*5.70431*5.68301
06/05/2013 08:25:00*5.68716*5.6945*5.6982*5.68674
06/05/2013 08:30:00*5.6945*5.69225*5.6955*5.6919
06/05/2013 08:35:00*5.69225*5.6883*5.6962*5.6883
06/05/2013 08:40:00*5.6883*5.6922*5.6939*5.68781
06/05/2013 08:45:00*5.6922*5.69411*5.69485*5.69026
06/05/2013 08:50:00*5.69411*5.70201*5.7056*5.6931
06/05/2013 08:55:00*5.70201*5.70309*5.70574*5.70182
06/05/2013 09:00:00*5.70309*5.70302*5.70697*5.702
06/05/2013 09:05:00*5.70302*5.70045*5.70334*5.7
06/05/2013 09:10:00*5.70045*5.70024*5.70077*5.69838
06/05/2013 09:15:00*5.70024*5.70216*5.70226*5.69763
06/05/2013 09:20:00*5.70216*5.70249*5.7039*5.70119
06/05/2013 09:25:00*5.70249*5.7035*5.7048*5.70221
06/05/2013 09:30:00*5.7035*5.70397*5.7078*5.70305
06/05/2013 09:35:00*5.70397*5.70372*5.7057*5.7026
06/05/2013 09:40:00*5.70372*5.70427*5.705*5.7029
06/05/2013 09:45:00*5.70427*5.70506*5.70554*5.70087
06/05/2013 09:50:00*5.70506*5.70506*5.70633*5.70373
06/05/2013 09:55:00*5.70506*5.70363*5.707*5.70359
06/05/2013 10:00:00*5.70363*5.70099*5.704*5.70081
06/05/2013 10:05:00*5.70099*5.702*5.70571*5.6959
06/05/2013 10:10:00*5.702*5.69721*5.7031*5.69721
06/05/2013 10:15:00*5.69721*5.701*5.7014*5.69569
06/05/2013 10:20:00*5.701*5.69931*5.7014*5.69767
06/05/2013 10:25:00*5.69931*5.7006*5.70128*5.69697
06/05/2013 10:30:00*5.7006*5.70083*5.70228*5.6996
06/05/2013 10:35:00*5.70083*5.6996*5.7014*5.6988
06/05/2013 10:40:00*5.6996*5.7018*5.7025*5.69918
06/05/2013 10:45:00*5.7018*5.7022*5.7036*5.70045
06/05/2013 10:50:00*5.7022*5.7032*5.7048*5.7018
06/05/2013 10:55:00*5.7032*5.69746*5.7044*5.69638
06/05/2013 11:00:00*5.69746*5.69684*5.69746*5.69191
06/05/2013 11:05:00*5.69684*5.6917*5.6987*5.69089
06/05/2013 11:10:00*5.6917*5.6928*5.6939*5.6906
06/05/2013 11:15:00*5.6928*5.69188*5.6937*5.69174
06/05/2013 11:20:00*5.69188*5.6962*5.69833*5.69185
06/05/2013 11:25:00*5.6962*5.69483*5.69744*5.69472
06/05/2013 11:30:00*5.69483*5.69748*5.6987*5.69211
06/05/2013 11:35:00*5.69748*5.70037*5.70116*5.69641
06/05/2013 11:40:00*5.70037*5.69962*5.70175*5.69952
06/05/2013 11:45:00*5.69962*5.70075*5.70103*5.69903
06/05/2013 11:50:00*5.70075*5.69984*5.70145*5.6997
06/05/2013 11:55:00*5.69984*5.69673*5.69995*5.69643
06/05/2013 12:00:00*5.69673*5.6957*5.69697*5.69527
06/05/2013 12:05:00*5.6957*5.6961*5.6966*5.6948
06/05/2013 12:10:00*5.6961*5.69356*5.6966*5.6935
06/05/2013 12:15:00*5.69356*5.6944*5.6948*5.6933
06/05/2013 12:20:00*5.6944*5.69167*5.69455*5.69005
06/05/2013 12:25:00*5.69167*5.6924*5.69263*5.69044
06/05/2013 12:30:00*5.6924*5.6948*5.6953*5.6924
06/05/2013 12:35:00*5.6948*5.69342*5.6948*5.69342
06/05/2013 12:40:00*5.69342*5.69403*5.69462*5.69183
06/05/2013 12:45:00*5.69403*5.6922*5.6946*5.6918
06/05/2013 12:50:00*5.6922*5.69141*5.6928*5.69124
06/05/2013 12:55:00*5.69141*5.6924*5.69283*5.68952
06/05/2013 13:00:00*5.6924*5.6957*5.6957*5.6922
06/05/2013 13:05:00*5.6957*5.69522*5.69571*5.6943
06/05/2013 13:10:00*5.69522*5.69507*5.69564*5.69353
06/05/2013 13:15:00*5.69507*5.694*5.6966*5.69378
06/05/2013 13:20:00*5.694*5.69623*5.69638*5.69354
06/05/2013 13:25:00*5.69623*5.69612*5.69623*5.69508
06/05/2013 13:30:00*5.69612*5.69735*5.69807*5.69605
06/05/2013 13:35:00*5.69735*5.69565*5.69745*5.69522
06/05/2013 13:40:00*5.69565*5.69562*5.6967*5.69454
06/05/2013 13:45:00*5.69562*5.69479*5.6962*5.69441
06/05/2013 13:50:00*5.69479*5.69343*5.69539*5.69268
06/05/2013 13:55:00*5.69343*5.69486*5.69528*5.6934
06/05/2013 14:00:00*5.69486*5.69474*5.69509*5.69438
06/05/2013 14:05:00*5.69474*5.69457*5.6955*5.694
06/05/2013 14:10:00*5.69457*5.69587*5.69626*5.69448
06/05/2013 14:15:00*5.69587*5.697*5.6981*5.69506
06/05/2013 14:20:00*5.697*5.69537*5.697*5.69528
06/05/2013 14:25:00*5.69537*5.69555*5.69607*5.69531
06/05/2013 14:30:00*5.69555*5.6961*5.69852*5.69538
06/05/2013 14:35:00*5.6961*5.6968*5.6968*5.69483
06/05/2013 14:40:00*5.6968*5.6968*5.69912*5.6962
06/05/2013 14:45:00*5.6968*5.69733*5.69761*5.69642
06/05/2013 14:50:00*5.69733*5.69649*5.69786*5.69649
06/05/2013 14:55:00*5.69649*5.69705*5.69753*5.69589
06/05/2013 15:00:00*5.69705*5.69617*5.69784*5.69577
06/05/2013 15:05:00*5.69617*5.69421*5.69666*5.69407
06/05/2013 15:10:00*5.69421*5.69484*5.69503*5.69357
06/05/2013 15:15:00*5.69484*5.69519*5.69556*5.69428
06/05/2013 15:20:00*5.69519*5.69508*5.6959*5.69466
06/05/2013 15:25:00*5.69508*5.69532*5.69589*5.69488
06/05/2013 15:30:00*5.69532*5.69275*5.69535*5.69241
06/05/2013 15:35:00*5.69275*5.6914*5.69329*5.68991
06/05/2013 15:40:00*5.6914*5.6928*5.6928*5.69015
06/05/2013 15:45:00*5.6928*5.69375*5.6948*5.6926
06/05/2013 15:50:00*5.69375*5.69465*5.69496*5.69362
06/05/2013 15:55:00*5.69465*5.69385*5.69465*5.69279
06/05/2013 16:00:00*5.69385*5.69436*5.6948*5.69345
06/05/2013 16:05:00*5.69436*5.69392*5.6946*5.69361
06/05/2013 16:10:00*5.69392*5.6939*5.6944*5.69364
06/05/2013 16:15:00*5.6939*5.69386*5.69411*5.6937
06/05/2013 16:20:00*5.69386*5.69274*5.69389*5.69264
06/05/2013 16:25:00*5.69274*5.69352*5.6946*5.69253
06/05/2013 16:30:00*5.69352*5.69273*5.69381*5.69234
06/05/2013 16:35:00*5.69273*5.6938*5.6941*5.69261
06/05/2013 16:40:00*5.6938*5.69505*5.69537*5.69338
06/05/2013 16:45:00*5.69505*5.69388*5.69561*5.69388
06/05/2013 16:50:00*5.69388*5.69278*5.69438*5.69273
06/05/2013 16:55:00*5.69278*5.6944*5.6944*5.6919
06/05/2013 17:00:00*5.6944*5.6924*5.6945*5.6923
