06/03/2013 17:05:00*5.6993*5.69879*5.69963*5.69787
06/03/2013 17:10:00*5.69879*5.69948*5.7003*5.69846
06/03/2013 17:15:00*5.69948*5.69972*5.69972*5.69899
06/03/2013 17:20:00*5.69972*5.69996*5.70025*5.69972
06/03/2013 17:25:00*5.69996*5.70049*5.70147*5.69961
06/03/2013 17:30:00*5.70049*5.70008*5.7007*5.70001
06/03/2013 17:35:00*5.70008*5.7001*5.70091*5.69988
06/03/2013 17:40:00*5.7001*5.70066*5.70115*5.7001
06/03/2013 17:45:00*5.70066*5.70084*5.70094*5.70049
06/03/2013 17:50:00*5.70084*5.70185*5.70185*5.70082
06/03/2013 17:55:00*5.70185*5.70211*5.70239*5.7016
06/03/2013 18:00:00*5.70211*5.70287*5.7031*5.70151
06/03/2013 18:05:00*5.70287*5.70361*5.704*5.7025
06/03/2013 18:10:00*5.70361*5.70314*5.7044*5.70314
06/03/2013 18:15:00*5.70314*5.7025*5.70314*5.70225
06/03/2013 18:20:00*5.7025*5.70226*5.70251*5.70216
06/03/2013 18:25:00*5.70226*5.70207*5.70226*5.70138
06/03/2013 18:30:00*5.70207*5.70313*5.70313*5.70206
06/03/2013 18:35:00*5.70313*5.70419*5.70455*5.703
06/03/2013 18:40:00*5.70419*5.70431*5.70471*5.70368
06/03/2013 18:45:00*5.70431*5.70371*5.70431*5.70342
06/03/2013 18:50:00*5.70371*5.70378*5.70384*5.70356
06/03/2013 18:55:00*5.70378*5.70232*5.70378*5.70232
06/03/2013 19:00:00*5.70232*5.70251*5.70253*5.70232
06/03/2013 19:05:00*5.70251*5.70495*5.70509*5.70231
06/03/2013 19:10:00*5.70495*5.70492*5.70504*5.70448
06/03/2013 19:15:00*5.70492*5.70461*5.70499*5.7045
06/03/2013 19:20:00*5.70461*5.70309*5.70461*5.70275
06/03/2013 19:25:00*5.70309*5.70312*5.70339*5.70297
06/03/2013 19:30:00*5.70312*5.70337*5.70373*5.70303
06/03/2013 19:35:00*5.70337*5.7031*5.70363*5.70294
06/03/2013 19:40:00*5.7031*5.70375*5.70381*5.70287
06/03/2013 19:45:00*5.70375*5.70322*5.70375*5.70313
06/03/2013 19:50:00*5.70322*5.70171*5.7038*5.70081
06/03/2013 19:55:00*5.70171*5.70367*5.7042*5.70171
06/03/2013 20:00:00*5.70367*5.70292*5.70381*5.70257
06/03/2013 20:05:00*5.70292*5.70371*5.70385*5.70264
06/03/2013 20:10:00*5.70371*5.70296*5.70554*5.70296
06/03/2013 20:15:00*5.70296*5.70254*5.70513*5.70247
06/03/2013 20:20:00*5.70254*5.70267*5.7032*5.70149
06/03/2013 20:25:00*5.70267*5.70217*5.70317*5.70017
06/03/2013 20:30:00*5.70217*5.70238*5.70264*5.70156
06/03/2013 20:35:00*5.70238*5.70209*5.70384*5.70209
06/03/2013 20:40:00*5.70209*5.70087*5.70222*5.69986
06/03/2013 20:45:00*5.70087*5.70038*5.7017*5.70021
06/03/2013 20:50:00*5.70038*5.70079*5.70134*5.70019
06/03/2013 20:55:00*5.70079*5.70033*5.70137*5.70005
06/03/2013 21:00:00*5.70033*5.69866*5.70057*5.69854
06/03/2013 21:05:00*5.69866*5.70078*5.70099*5.69866
06/03/2013 21:10:00*5.70078*5.70298*5.70302*5.70078
06/03/2013 21:15:00*5.70298*5.70296*5.70335*5.70185
06/03/2013 21:20:00*5.70296*5.70432*5.70556*5.70285
06/03/2013 21:25:00*5.70432*5.70521*5.70521*5.70406
06/03/2013 21:30:00*5.70521*5.70507*5.7056*5.70437
06/03/2013 21:35:00*5.70507*5.70468*5.70513*5.70265
06/03/2013 21:40:00*5.70468*5.70389*5.70559*5.70293
06/03/2013 21:45:00*5.70389*5.70594*5.70594*5.70389
06/03/2013 21:50:00*5.70594*5.70462*5.70594*5.70426
06/03/2013 21:55:00*5.70462*5.70554*5.70568*5.70454
06/03/2013 22:00:00*5.70554*5.705*5.70554*5.70491
06/03/2013 22:05:00*5.705*5.70626*5.70686*5.705
06/03/2013 22:10:00*5.70626*5.70602*5.70691*5.70578
06/03/2013 22:15:00*5.70602*5.70466*5.70619*5.70345
06/03/2013 22:20:00*5.70466*5.70405*5.70519*5.70355
06/03/2013 22:25:00*5.70405*5.70453*5.70463*5.70375
06/03/2013 22:30:00*5.70453*5.70631*5.70648*5.70453
06/03/2013 22:35:00*5.70631*5.70603*5.70692*5.70591
06/03/2013 22:40:00*5.70603*5.70585*5.70606*5.70526
06/03/2013 22:45:00*5.70585*5.70685*5.70696*5.70585
06/03/2013 22:50:00*5.70685*5.70705*5.70711*5.70602
06/03/2013 22:55:00*5.70705*5.70688*5.70713*5.70624
06/03/2013 23:00:00*5.70688*5.70615*5.70721*5.70591
06/03/2013 23:05:00*5.70615*5.70636*5.70638*5.70599
06/03/2013 23:10:00*5.70636*5.70613*5.70639*5.70561
06/03/2013 23:15:00*5.70613*5.70608*5.70657*5.70604
06/03/2013 23:20:00*5.70608*5.70594*5.70664*5.70553
06/03/2013 23:25:00*5.70594*5.70584*5.70627*5.70561
06/03/2013 23:30:00*5.70584*5.70637*5.70644*5.70577
06/03/2013 23:35:00*5.70637*5.70669*5.70756*5.70598
06/03/2013 23:40:00*5.70669*5.70638*5.70693*5.70632
06/03/2013 23:45:00*5.70638*5.70642*5.70769*5.70621
06/03/2013 23:50:00*5.70642*5.70789*5.70893*5.70633
06/03/2013 23:55:00*5.70789*5.70824*5.70861*5.70785
06/04/2013 00:00:00*5.70824*5.70863*5.70903*5.70788
06/04/2013 00:05:00*5.70863*5.70789*5.70867*5.70741
06/04/2013 00:10:00*5.70789*5.7077*5.70789*5.70738
06/04/2013 00:15:00*5.7077*5.70633*5.7077*5.70608
06/04/2013 00:20:00*5.70633*5.70635*5.70642*5.70604
06/04/2013 00:25:00*5.70635*5.70671*5.70672*5.70598
06/04/2013 00:30:00*5.70671*5.70687*5.70775*5.70671
06/04/2013 00:35:00*5.70687*5.70696*5.70769*5.70582
06/04/2013 00:40:00*5.70696*5.70712*5.70764*5.70649
06/04/2013 00:45:00*5.70712*5.70744*5.70792*5.70656
06/04/2013 00:50:00*5.70744*5.70752*5.70786*5.7072
06/04/2013 00:55:00*5.70752*5.70619*5.70793*5.70598
06/04/2013 01:00:00*5.70619*5.70708*5.70709*5.7061
06/04/2013 01:05:00*5.70708*5.70723*5.70735*5.70641
06/04/2013 01:10:00*5.70723*5.70759*5.70815*5.70687
06/04/2013 01:15:00*5.70759*5.70804*5.70823*5.70698
06/04/2013 01:20:00*5.70804*5.70868*5.70868*5.70732
06/04/2013 01:25:00*5.70868*5.70878*5.70888*5.70854
06/04/2013 01:30:00*5.70878*5.70724*5.70878*5.70649
06/04/2013 01:35:00*5.70724*5.7061*5.70741*5.70558
06/04/2013 01:40:00*5.7061*5.70827*5.70875*5.70566
06/04/2013 01:45:00*5.70827*5.70662*5.70829*5.70662
06/04/2013 01:50:00*5.70662*5.70591*5.70702*5.70591
06/04/2013 01:55:00*5.70591*5.70517*5.70623*5.70437
06/04/2013 02:00:00*5.70517*5.70448*5.7053*5.70413
06/04/2013 02:05:00*5.70448*5.70507*5.7058*5.70431
06/04/2013 02:10:00*5.70507*5.70472*5.70544*5.70407
06/04/2013 02:15:00*5.70472*5.70771*5.7078*5.70465
06/04/2013 02:20:00*5.70771*5.70844*5.70885*5.70751
06/04/2013 02:25:00*5.70844*5.7082*5.71002*5.70817
06/04/2013 02:30:00*5.7082*5.70786*5.70827*5.70582
06/04/2013 02:35:00*5.70786*5.70934*5.70993*5.70606
06/04/2013 02:40:00*5.70934*5.70954*5.71096*5.709
06/04/2013 02:45:00*5.70954*5.70777*5.71053*5.70734
06/04/2013 02:50:00*5.70777*5.70697*5.70833*5.70697
06/04/2013 02:55:00*5.70697*5.70708*5.70803*5.70695
06/04/2013 03:00:00*5.70708*5.70549*5.70772*5.70527
06/04/2013 03:05:00*5.70549*5.69773*5.70584*5.69753
06/04/2013 03:10:00*5.69773*5.69974*5.70027*5.69699
06/04/2013 03:15:00*5.69974*5.69766*5.70088*5.69715
06/04/2013 03:20:00*5.69766*5.69973*5.69976*5.69585
06/04/2013 03:25:00*5.69973*5.70045*5.70162*5.69894
06/04/2013 03:30:00*5.70045*5.69967*5.70102*5.69885
06/04/2013 03:35:00*5.69967*5.70006*5.70057*5.69867
06/04/2013 03:40:00*5.70006*5.70433*5.70549*5.69994
06/04/2013 03:45:00*5.70433*5.70605*5.70609*5.70333
06/04/2013 03:50:00*5.70605*5.70657*5.70739*5.70465
06/04/2013 03:55:00*5.70657*5.70508*5.70721*5.70369
06/04/2013 04:00:00*5.70508*5.7053*5.7053*5.70478
06/04/2013 04:05:00*5.7053*5.7053*5.7053*5.7053
06/04/2013 04:10:00*5.7053*5.7053*5.7053*5.7053
06/04/2013 04:15:00*5.7053*5.70058*5.7053*5.70026
06/04/2013 04:20:00*5.70058*5.70067*5.70157*5.69973
06/04/2013 04:25:00*5.70067*5.69862*5.70067*5.69651
06/04/2013 04:30:00*5.69862*5.69769*5.6988*5.69695
06/04/2013 04:35:00*5.69769*5.69691*5.69769*5.69515
06/04/2013 04:40:00*5.69691*5.69645*5.69854*5.69625
06/04/2013 04:45:00*5.69645*5.69945*5.70025*5.69645
06/04/2013 04:50:00*5.69945*5.7006*5.70112*5.69897
06/04/2013 04:55:00*5.7006*5.70297*5.70298*5.69976
06/04/2013 05:00:00*5.70297*5.70371*5.70435*5.7002
06/04/2013 05:05:00*5.70371*5.70132*5.70407*5.70063
06/04/2013 05:10:00*5.70132*5.70187*5.70345*5.70126
06/04/2013 05:15:00*5.70187*5.70103*5.70266*5.7002
06/04/2013 05:20:00*5.70103*5.69946*5.70131*5.69889
06/04/2013 05:25:00*5.69946*5.69997*5.70069*5.69897
06/04/2013 05:30:00*5.69997*5.69954*5.70079*5.69954
06/04/2013 05:35:00*5.69954*5.70072*5.70222*5.69954
06/04/2013 05:40:00*5.70072*5.69726*5.70073*5.69657
06/04/2013 05:45:00*5.69726*5.69842*5.69939*5.69712
06/04/2013 05:50:00*5.69842*5.69821*5.69913*5.69721
06/04/2013 05:55:00*5.69821*5.69931*5.70038*5.69821
06/04/2013 06:00:00*5.69931*5.70024*5.70065*5.69918
06/04/2013 06:05:00*5.70024*5.70034*5.70167*5.69985
06/04/2013 06:10:00*5.70034*5.70097*5.70097*5.69967
06/04/2013 06:15:00*5.70097*5.70095*5.70115*5.69975
06/04/2013 06:20:00*5.70095*5.6991*5.7014*5.69896
06/04/2013 06:25:00*5.6991*5.70005*5.70008*5.69848
06/04/2013 06:30:00*5.70005*5.69787*5.70025*5.6975
06/04/2013 06:35:00*5.69787*5.69792*5.69984*5.69748
06/04/2013 06:40:00*5.69792*5.69591*5.69801*5.6948
06/04/2013 06:45:00*5.69591*5.69668*5.69726*5.69565
06/04/2013 06:50:00*5.69668*5.69492*5.69761*5.69478
06/04/2013 06:55:00*5.69492*5.69271*5.6952*5.6924
06/04/2013 07:00:00*5.69271*5.69538*5.69645*5.69247
06/04/2013 07:05:00*5.69538*5.6961*5.69635*5.69503
06/04/2013 07:10:00*5.6961*5.69316*5.69692*5.69205
06/04/2013 07:15:00*5.69316*5.69237*5.69373*5.69214
06/04/2013 07:20:00*5.69237*5.69329*5.69444*5.69206
06/04/2013 07:25:00*5.69329*5.69493*5.69553*5.6913
06/04/2013 07:30:00*5.69493*5.69556*5.69722*5.69467
06/04/2013 07:35:00*5.69556*5.69608*5.6967*5.6951
06/04/2013 07:40:00*5.69608*5.6965*5.69737*5.69469
06/04/2013 07:45:00*5.6965*5.69572*5.6974*5.69506
06/04/2013 07:50:00*5.69572*5.696*5.6971*5.69533
06/04/2013 07:55:00*5.696*5.69453*5.6969*5.69437
06/04/2013 08:00:00*5.69453*5.69793*5.699*5.69283
06/04/2013 08:05:00*5.69793*5.69319*5.6981*5.69193
06/04/2013 08:10:00*5.69319*5.6936*5.69426*5.6899
06/04/2013 08:15:00*5.6936*5.69196*5.69539*5.6913
06/04/2013 08:20:00*5.69196*5.69595*5.69729*5.69191
06/04/2013 08:25:00*5.69595*5.6935*5.69646*5.6933
06/04/2013 08:30:00*5.6935*5.69546*5.69604*5.69325
06/04/2013 08:35:00*5.69546*5.70013*5.70269*5.69508
06/04/2013 08:40:00*5.70013*5.7002*5.70092*5.69797
06/04/2013 08:45:00*5.7002*5.70353*5.70403*5.69995
06/04/2013 08:50:00*5.70353*5.705*5.7055*5.70201
06/04/2013 08:55:00*5.705*5.7033*5.705*5.70253
06/04/2013 09:00:00*5.7033*5.70298*5.7044*5.70208
06/04/2013 09:05:00*5.70298*5.70599*5.7088*5.70276
06/04/2013 09:10:00*5.70599*5.70514*5.7065*5.7051
06/04/2013 09:15:00*5.70514*5.70685*5.70766*5.7045
06/04/2013 09:20:00*5.70685*5.7061*5.70708*5.70496
06/04/2013 09:25:00*5.7061*5.7078*5.7078*5.7059
06/04/2013 09:30:00*5.7078*5.70464*5.7093*5.69966
06/04/2013 09:35:00*5.70464*5.7035*5.709*5.70174
06/04/2013 09:40:00*5.7035*5.70227*5.70509*5.70099
06/04/2013 09:45:00*5.70227*5.7029*5.70328*5.70005
06/04/2013 09:50:00*5.7029*5.70719*5.70783*5.7027
06/04/2013 09:55:00*5.70719*5.7053*5.70798*5.70366
06/04/2013 10:00:00*5.7053*5.70508*5.70634*5.70426
06/04/2013 10:05:00*5.70508*5.70693*5.70789*5.7024
06/04/2013 10:10:00*5.70693*5.70681*5.70859*5.70607
06/04/2013 10:15:00*5.70681*5.7084*5.7093*5.70675
06/04/2013 10:20:00*5.7084*5.71352*5.7149*5.7084
06/04/2013 10:25:00*5.71352*5.71098*5.71523*5.71064
06/04/2013 10:30:00*5.71098*5.71298*5.7143*5.71065
06/04/2013 10:35:00*5.71298*5.71323*5.7159*5.7125
06/04/2013 10:40:00*5.71323*5.70895*5.71371*5.70887
06/04/2013 10:45:00*5.70895*5.70842*5.7098*5.70723
06/04/2013 10:50:00*5.70842*5.7094*5.7096*5.70737
06/04/2013 10:55:00*5.7094*5.70621*5.7094*5.70471
06/04/2013 11:00:00*5.70621*5.7032*5.70638*5.70159
06/04/2013 11:05:00*5.7032*5.70278*5.7045*5.70234
06/04/2013 11:10:00*5.70278*5.69692*5.7045*5.6955
06/04/2013 11:15:00*5.69692*5.6994*5.70002*5.69555
06/04/2013 11:20:00*5.6994*5.70041*5.701*5.69802
06/04/2013 11:25:00*5.70041*5.7019*5.7036*5.69945
06/04/2013 11:30:00*5.7019*5.7016*5.7023*5.70024
06/04/2013 11:35:00*5.7016*5.7014*5.7019*5.69975
06/04/2013 11:40:00*5.7014*5.70147*5.7035*5.70014
06/04/2013 11:45:00*5.70147*5.70101*5.70163*5.69913
06/04/2013 11:50:00*5.70101*5.69583*5.70117*5.69571
06/04/2013 11:55:00*5.69583*5.6971*5.6976*5.69518
06/04/2013 12:00:00*5.6971*5.7018*5.7022*5.69671
06/04/2013 12:05:00*5.7018*5.70494*5.7067*5.70086
06/04/2013 12:10:00*5.70494*5.70315*5.70497*5.70292
06/04/2013 12:15:00*5.70315*5.70319*5.7044*5.70308
06/04/2013 12:20:00*5.70319*5.70484*5.70628*5.70314
06/04/2013 12:25:00*5.70484*5.70622*5.7075*5.70477
06/04/2013 12:30:00*5.70622*5.70626*5.70668*5.70535
06/04/2013 12:35:00*5.70626*5.70474*5.70634*5.70388
06/04/2013 12:40:00*5.70474*5.70623*5.70801*5.70449
06/04/2013 12:45:00*5.70623*5.70371*5.70649*5.70309
06/04/2013 12:50:00*5.70371*5.70338*5.70421*5.70239
06/04/2013 12:55:00*5.70338*5.70242*5.70393*5.70231
06/04/2013 13:00:00*5.70242*5.70333*5.70421*5.70242
06/04/2013 13:05:00*5.70333*5.70336*5.7041*5.7029
06/04/2013 13:10:00*5.70336*5.7046*5.7046*5.70315
06/04/2013 13:15:00*5.7046*5.7058*5.7063*5.70381
06/04/2013 13:20:00*5.7058*5.7067*5.7074*5.70525
06/04/2013 13:25:00*5.7067*5.7059*5.7067*5.7054
06/04/2013 13:30:00*5.7059*5.70458*5.7059*5.7037
06/04/2013 13:35:00*5.70458*5.7038*5.70582*5.70365
06/04/2013 13:40:00*5.7038*5.70538*5.7055*5.70353
06/04/2013 13:45:00*5.70538*5.70603*5.70681*5.70537
06/04/2013 13:50:00*5.70603*5.70732*5.7077*5.70596
06/04/2013 13:55:00*5.70732*5.70457*5.70732*5.70452
06/04/2013 14:00:00*5.70457*5.70374*5.70529*5.7033
06/04/2013 14:05:00*5.70374*5.70357*5.70427*5.70319
06/04/2013 14:10:00*5.70357*5.70449*5.70475*5.7033
06/04/2013 14:15:00*5.70449*5.70316*5.70449*5.70248
06/04/2013 14:20:00*5.70316*5.70371*5.70501*5.70316
06/04/2013 14:25:00*5.70371*5.70376*5.70478*5.70322
06/04/2013 14:30:00*5.70376*5.70367*5.70456*5.70311
06/04/2013 14:35:00*5.70367*5.70073*5.70419*5.70021
06/04/2013 14:40:00*5.70073*5.6997*5.70073*5.69782
06/04/2013 14:45:00*5.6997*5.69939*5.7006*5.69891
06/04/2013 14:50:00*5.69939*5.6988*5.69947*5.6971
06/04/2013 14:55:00*5.6988*5.69897*5.7006*5.69831
06/04/2013 15:00:00*5.69897*5.69849*5.69948*5.69843
06/04/2013 15:05:00*5.69849*5.69917*5.69958*5.6984
06/04/2013 15:10:00*5.69917*5.69743*5.6997*5.69741
06/04/2013 15:15:00*5.69743*5.7002*5.7006*5.69743
06/04/2013 15:20:00*5.7002*5.69985*5.701*5.6991
06/04/2013 15:25:00*5.69985*5.69905*5.70016*5.69881
06/04/2013 15:30:00*5.69905*5.69992*5.70028*5.69905
06/04/2013 15:35:00*5.69992*5.6993*5.70014*5.69916
06/04/2013 15:40:00*5.6993*5.69804*5.69946*5.69797
06/04/2013 15:45:00*5.69804*5.69815*5.69827*5.69716
06/04/2013 15:50:00*5.69815*5.69826*5.69893*5.6977
06/04/2013 15:55:00*5.69826*5.69774*5.69826*5.69634
06/04/2013 16:00:00*5.69774*5.69886*5.6989*5.69617
06/04/2013 16:05:00*5.69886*5.69677*5.69886*5.69677
06/04/2013 16:10:00*5.69677*5.69707*5.69707*5.69582
06/04/2013 16:15:00*5.69707*5.69593*5.69789*5.69502
06/04/2013 16:20:00*5.69593*5.69578*5.69593*5.6954
06/04/2013 16:25:00*5.69578*5.69765*5.69765*5.69578
06/04/2013 16:30:00*5.69765*5.69779*5.69819*5.69728
06/04/2013 16:35:00*5.69779*5.69833*5.6987*5.69723
06/04/2013 16:40:00*5.69833*5.69777*5.6986*5.69751
06/04/2013 16:45:00*5.69777*5.69799*5.6982*5.69734
06/04/2013 16:50:00*5.69799*5.69846*5.69876*5.69777
06/04/2013 16:55:00*5.69846*5.69924*5.69936*5.69813
06/04/2013 17:00:00*5.69924*5.6984*5.69924*5.69822
