06/02/2013 17:05:00*5.736*5.73632*5.73667*5.736
06/02/2013 17:10:00*5.73632*5.73574*5.73697*5.7337
06/02/2013 17:15:00*5.73574*5.73622*5.73738*5.73498
06/02/2013 17:20:00*5.73622*5.73883*5.7392*5.73611
06/02/2013 17:25:00*5.73883*5.73917*5.74003*5.73768
06/02/2013 17:30:00*5.73917*5.73916*5.73971*5.73893
06/02/2013 17:35:00*5.73916*5.7394*5.73959*5.73911
06/02/2013 17:40:00*5.7394*5.7394*5.73948*5.73905
06/02/2013 17:45:00*5.7394*5.73961*5.74014*5.73939
06/02/2013 17:50:00*5.73961*5.73962*5.73972*5.73954
06/02/2013 17:55:00*5.73962*5.73737*5.73962*5.73737
06/02/2013 18:00:00*5.73737*5.73724*5.73824*5.73647
06/02/2013 18:05:00*5.73724*5.73616*5.73814*5.73597
06/02/2013 18:10:00*5.73616*5.73543*5.73616*5.7352
06/02/2013 18:15:00*5.73543*5.73809*5.7381*5.73535
06/02/2013 18:20:00*5.73809*5.73799*5.73927*5.7379
06/02/2013 18:25:00*5.73799*5.74025*5.74113*5.73788
06/02/2013 18:30:00*5.74025*5.73909*5.7403*5.73906
06/02/2013 18:35:00*5.73909*5.73953*5.73965*5.73875
06/02/2013 18:40:00*5.73953*5.73986*5.7401*5.73953
06/02/2013 18:45:00*5.73986*5.73818*5.73989*5.73801
06/02/2013 18:50:00*5.73818*5.73865*5.73934*5.73818
06/02/2013 18:55:00*5.73865*5.73793*5.73891*5.73773
06/02/2013 19:00:00*5.73793*5.73829*5.73847*5.73765
06/02/2013 19:05:00*5.73829*5.73629*5.73829*5.73629
06/02/2013 19:10:00*5.73629*5.73691*5.73691*5.7355
06/02/2013 19:15:00*5.73691*5.73792*5.73792*5.73689
06/02/2013 19:20:00*5.73792*5.73773*5.73861*5.73763
06/02/2013 19:25:00*5.73773*5.73674*5.73806*5.73674
06/02/2013 19:30:00*5.73674*5.73595*5.73681*5.73595
06/02/2013 19:35:00*5.73595*5.736*5.736*5.73547
06/02/2013 19:40:00*5.736*5.7346*5.73608*5.73452
06/02/2013 19:45:00*5.7346*5.73598*5.73655*5.73431
06/02/2013 19:50:00*5.73598*5.73533*5.73599*5.73511
06/02/2013 19:55:00*5.73533*5.73696*5.73747*5.73533
06/02/2013 20:00:00*5.73696*5.73682*5.73699*5.73596
06/02/2013 20:05:00*5.73682*5.73909*5.73933*5.73626
06/02/2013 20:10:00*5.73909*5.7386*5.73997*5.73854
06/02/2013 20:15:00*5.7386*5.73852*5.73986*5.73824
06/02/2013 20:20:00*5.73852*5.73816*5.73859*5.73734
06/02/2013 20:25:00*5.73816*5.73596*5.73819*5.73588
06/02/2013 20:30:00*5.73596*5.7359*5.73678*5.7359
06/02/2013 20:35:00*5.7359*5.73462*5.7359*5.73436
06/02/2013 20:40:00*5.73462*5.73416*5.73514*5.73383
06/02/2013 20:45:00*5.73416*5.73538*5.73624*5.734
06/02/2013 20:50:00*5.73538*5.73424*5.73564*5.73372
06/02/2013 20:55:00*5.73424*5.73289*5.73426*5.73271
06/02/2013 21:00:00*5.73289*5.73252*5.7331*5.73156
06/02/2013 21:05:00*5.73252*5.73477*5.73558*5.73248
06/02/2013 21:10:00*5.73477*5.73739*5.73823*5.7345
06/02/2013 21:15:00*5.73739*5.73532*5.73828*5.73525
06/02/2013 21:20:00*5.73532*5.73541*5.73794*5.73489
06/02/2013 21:25:00*5.73541*5.73424*5.73599*5.73308
06/02/2013 21:30:00*5.73424*5.7347*5.73482*5.73374
06/02/2013 21:35:00*5.7347*5.7338*5.73602*5.73337
06/02/2013 21:40:00*5.7338*5.7328*5.7338*5.73195
06/02/2013 21:45:00*5.7328*5.73077*5.73284*5.73077
06/02/2013 21:50:00*5.73077*5.73486*5.73535*5.73077
06/02/2013 21:55:00*5.73486*5.73534*5.73534*5.73262
06/02/2013 22:00:00*5.73534*5.73454*5.73591*5.73424
06/02/2013 22:05:00*5.73454*5.73356*5.73504*5.73356
06/02/2013 22:10:00*5.73356*5.73364*5.73378*5.73186
06/02/2013 22:15:00*5.73364*5.73369*5.73456*5.73336
06/02/2013 22:20:00*5.73369*5.73352*5.73445*5.73338
06/02/2013 22:25:00*5.73352*5.73275*5.73379*5.73273
06/02/2013 22:30:00*5.73275*5.73143*5.73278*5.73087
06/02/2013 22:35:00*5.73143*5.73037*5.73152*5.7301
06/02/2013 22:40:00*5.73037*5.73123*5.73198*5.73037
06/02/2013 22:45:00*5.73123*5.73037*5.73254*5.73037
06/02/2013 22:50:00*5.73037*5.73093*5.73112*5.72936
06/02/2013 22:55:00*5.73093*5.7317*5.73276*5.73067
06/02/2013 23:00:00*5.7317*5.7319*5.73194*5.73132
06/02/2013 23:05:00*5.7319*5.73194*5.73241*5.73168
06/02/2013 23:10:00*5.73194*5.73266*5.73308*5.73188
06/02/2013 23:15:00*5.73266*5.73059*5.7327*5.73045
06/02/2013 23:20:00*5.73059*5.73152*5.73152*5.73059
06/02/2013 23:25:00*5.73152*5.72968*5.73152*5.72894
06/02/2013 23:30:00*5.72968*5.73003*5.73003*5.72908
06/02/2013 23:35:00*5.73003*5.72927*5.73077*5.72883
06/02/2013 23:40:00*5.72927*5.72898*5.72945*5.7286
06/02/2013 23:45:00*5.72898*5.72898*5.72903*5.72858
06/02/2013 23:50:00*5.72898*5.72929*5.72948*5.72745
06/02/2013 23:55:00*5.72929*5.72866*5.73055*5.72855
06/03/2013 00:00:00*5.72866*5.72793*5.72931*5.72776
06/03/2013 00:05:00*5.72793*5.72922*5.72922*5.72793
06/03/2013 00:10:00*5.72922*5.72877*5.72923*5.72868
06/03/2013 00:15:00*5.72877*5.73049*5.73096*5.72877
06/03/2013 00:20:00*5.73049*5.73139*5.73139*5.72969
06/03/2013 00:25:00*5.73139*5.72958*5.73172*5.7292
06/03/2013 00:30:00*5.72958*5.72906*5.72985*5.72877
06/03/2013 00:35:00*5.72906*5.72928*5.72962*5.7286
06/03/2013 00:40:00*5.72928*5.73094*5.73098*5.7283
06/03/2013 00:45:00*5.73094*5.7301*5.73112*5.72979
06/03/2013 00:50:00*5.7301*5.73006*5.7303*5.72914
06/03/2013 00:55:00*5.73006*5.72914*5.73028*5.72906
06/03/2013 01:00:00*5.72914*5.72866*5.72956*5.72814
06/03/2013 01:05:00*5.72866*5.72871*5.72893*5.72814
06/03/2013 01:10:00*5.72871*5.72962*5.72977*5.72867
06/03/2013 01:15:00*5.72962*5.7304*5.7304*5.7295
06/03/2013 01:20:00*5.7304*5.72994*5.73052*5.72994
06/03/2013 01:25:00*5.72994*5.73101*5.73101*5.72974
06/03/2013 01:30:00*5.73101*5.7304*5.73109*5.73038
06/03/2013 01:35:00*5.7304*5.72951*5.73053*5.72928
06/03/2013 01:40:00*5.72951*5.72801*5.72972*5.72756
06/03/2013 01:45:00*5.72801*5.72736*5.72855*5.72698
06/03/2013 01:50:00*5.72736*5.7299*5.73022*5.72697
06/03/2013 01:55:00*5.7299*5.72836*5.7299*5.72804
06/03/2013 02:00:00*5.72836*5.72861*5.72918*5.72798
06/03/2013 02:05:00*5.72861*5.72818*5.72904*5.72776
06/03/2013 02:10:00*5.72818*5.72713*5.72881*5.72576
06/03/2013 02:15:00*5.72713*5.72768*5.72838*5.72712
06/03/2013 02:20:00*5.72768*5.72631*5.72768*5.72606
06/03/2013 02:25:00*5.72631*5.72675*5.72761*5.72614
06/03/2013 02:30:00*5.72675*5.72698*5.72738*5.7264
06/03/2013 02:35:00*5.72698*5.72291*5.72779*5.72282
06/03/2013 02:40:00*5.72291*5.72209*5.72345*5.72018
06/03/2013 02:45:00*5.72209*5.72305*5.72359*5.72181
06/03/2013 02:50:00*5.72305*5.72439*5.72441*5.72271
06/03/2013 02:55:00*5.72439*5.7235*5.72517*5.72288
06/03/2013 03:00:00*5.7235*5.72421*5.72421*5.72161
06/03/2013 03:05:00*5.72421*5.72308*5.72443*5.72218
06/03/2013 03:10:00*5.72308*5.72474*5.72486*5.72254
06/03/2013 03:15:00*5.72474*5.72425*5.72661*5.72172
06/03/2013 03:20:00*5.72425*5.72697*5.72767*5.72424
06/03/2013 03:25:00*5.72697*5.72596*5.72878*5.72596
06/03/2013 03:30:00*5.72596*5.72842*5.72865*5.72596
06/03/2013 03:35:00*5.72842*5.72751*5.7301*5.72675
06/03/2013 03:40:00*5.72751*5.72907*5.72963*5.72726
06/03/2013 03:45:00*5.72907*5.72599*5.72976*5.72593
06/03/2013 03:50:00*5.72599*5.72474*5.72736*5.72383
06/03/2013 03:55:00*5.72474*5.71886*5.72518*5.71803
06/03/2013 04:00:00*5.71886*5.72125*5.72131*5.71827
06/03/2013 04:05:00*5.72125*5.71728*5.72313*5.71648
06/03/2013 04:10:00*5.71728*5.71646*5.71796*5.71522
06/03/2013 04:15:00*5.71646*5.71909*5.72*5.71646
06/03/2013 04:20:00*5.71909*5.71824*5.7201*5.71779
06/03/2013 04:25:00*5.71824*5.7194*5.71995*5.71824
06/03/2013 04:30:00*5.7194*5.72098*5.72144*5.71846
06/03/2013 04:35:00*5.72098*5.72252*5.72262*5.71968
06/03/2013 04:40:00*5.72252*5.7245*5.72452*5.72205
06/03/2013 04:45:00*5.7245*5.72438*5.7245*5.72277
06/03/2013 04:50:00*5.72438*5.72453*5.72467*5.7212
06/03/2013 04:55:00*5.72453*5.72549*5.72673*5.72448
06/03/2013 05:00:00*5.72549*5.7255*5.72559*5.72401
06/03/2013 05:05:00*5.7255*5.72444*5.7255*5.72323
06/03/2013 05:10:00*5.72444*5.72565*5.7258*5.72444
06/03/2013 05:15:00*5.72565*5.72534*5.72604*5.72512
06/03/2013 05:20:00*5.72534*5.72655*5.72728*5.72492
06/03/2013 05:25:00*5.72655*5.72583*5.72694*5.72579
06/03/2013 05:30:00*5.72583*5.72232*5.72583*5.72172
06/03/2013 05:35:00*5.72232*5.72363*5.72529*5.72223
06/03/2013 05:40:00*5.72363*5.72149*5.72363*5.7206
06/03/2013 05:45:00*5.72149*5.7237*5.72409*5.72128
06/03/2013 05:50:00*5.7237*5.72257*5.72377*5.72159
06/03/2013 05:55:00*5.72257*5.72202*5.72409*5.7218
06/03/2013 06:00:00*5.72202*5.72306*5.72319*5.72148
06/03/2013 06:05:00*5.72306*5.72303*5.72535*5.72291
06/03/2013 06:10:00*5.72303*5.72113*5.72303*5.72085
06/03/2013 06:15:00*5.72113*5.72141*5.72265*5.72113
06/03/2013 06:20:00*5.72141*5.72176*5.7236*5.72135
06/03/2013 06:25:00*5.72176*5.72397*5.72404*5.72108
06/03/2013 06:30:00*5.72397*5.72449*5.72592*5.7236
06/03/2013 06:35:00*5.72449*5.72562*5.7259*5.72442
06/03/2013 06:40:00*5.72562*5.7256*5.72614*5.72494
06/03/2013 06:45:00*5.7256*5.72768*5.72793*5.72556
06/03/2013 06:50:00*5.72768*5.72906*5.73008*5.72754
06/03/2013 06:55:00*5.72906*5.72732*5.73038*5.72703
06/03/2013 07:00:00*5.72732*5.72771*5.72771*5.72679
06/03/2013 07:05:00*5.72771*5.72696*5.7278*5.72637
06/03/2013 07:10:00*5.72696*5.72629*5.72696*5.7258
06/03/2013 07:15:00*5.72629*5.7269*5.72712*5.72613
06/03/2013 07:20:00*5.7269*5.72668*5.72794*5.72632
06/03/2013 07:25:00*5.72668*5.72944*5.72946*5.72638
06/03/2013 07:30:00*5.72944*5.73385*5.73505*5.72924
06/03/2013 07:35:00*5.73385*5.73709*5.7379*5.73214
06/03/2013 07:40:00*5.73709*5.7352*5.73732*5.7348
06/03/2013 07:45:00*5.7352*5.73567*5.73623*5.7352
06/03/2013 07:50:00*5.73567*5.73362*5.73677*5.73298
06/03/2013 07:55:00*5.73362*5.73485*5.73524*5.7327
06/03/2013 08:00:00*5.73485*5.73422*5.73525*5.73325
06/03/2013 08:05:00*5.73422*5.73249*5.73435*5.73164
06/03/2013 08:10:00*5.73249*5.73321*5.7348*5.73106
06/03/2013 08:15:00*5.73321*5.73018*5.73321*5.72751
06/03/2013 08:20:00*5.73018*5.7309*5.7314*5.72842
06/03/2013 08:25:00*5.7309*5.73087*5.7323*5.72852
06/03/2013 08:30:00*5.73087*5.73266*5.73345*5.73075
06/03/2013 08:35:00*5.73266*5.73322*5.73394*5.73214
06/03/2013 08:40:00*5.73322*5.73163*5.7337*5.73092
06/03/2013 08:45:00*5.73163*5.73155*5.73266*5.73021
06/03/2013 08:50:00*5.73155*5.73224*5.73284*5.73063
06/03/2013 08:55:00*5.73224*5.73472*5.7367*5.73206
06/03/2013 09:00:00*5.73472*5.73464*5.73505*5.73297
06/03/2013 09:05:00*5.73464*5.734*5.7375*5.73389
06/03/2013 09:10:00*5.734*5.7359*5.7362*5.7325
06/03/2013 09:15:00*5.7359*5.73783*5.7393*5.73582
06/03/2013 09:20:00*5.73783*5.74137*5.7437*5.73783
06/03/2013 09:25:00*5.74137*5.74404*5.7461*5.74137
06/03/2013 09:30:00*5.74404*5.7429*5.7459*5.74282
06/03/2013 09:35:00*5.7429*5.74476*5.74563*5.7429
06/03/2013 09:40:00*5.74476*5.7479*5.7485*5.74442
06/03/2013 09:45:00*5.7479*5.74682*5.74856*5.74666
06/03/2013 09:50:00*5.74682*5.75166*5.7522*5.74672
06/03/2013 09:55:00*5.75166*5.75047*5.75358*5.75047
06/03/2013 10:00:00*5.75047*5.74942*5.7517*5.74933
06/03/2013 10:05:00*5.74942*5.73357*5.74942*5.72941
06/03/2013 10:10:00*5.73357*5.7306*5.73357*5.7255
06/03/2013 10:15:00*5.7306*5.72599*5.73097*5.72599
06/03/2013 10:20:00*5.72599*5.72463*5.72669*5.72268
06/03/2013 10:25:00*5.72463*5.72375*5.7264*5.72252
06/03/2013 10:30:00*5.72375*5.71973*5.72375*5.71719
06/03/2013 10:35:00*5.71973*5.7259*5.7272*5.71971
06/03/2013 10:40:00*5.7259*5.72634*5.7285*5.72517
06/03/2013 10:45:00*5.72634*5.7274*5.7274*5.72476
06/03/2013 10:50:00*5.7274*5.72*5.7278*5.71859
06/03/2013 10:55:00*5.72*5.7202*5.72052*5.7175
06/03/2013 11:00:00*5.7202*5.72098*5.7216*5.71796
06/03/2013 11:05:00*5.72098*5.72116*5.72232*5.71987
06/03/2013 11:10:00*5.72116*5.71231*5.7212*5.71144
06/03/2013 11:15:00*5.71231*5.70033*5.71231*5.70016
06/03/2013 11:20:00*5.70033*5.69237*5.70045*5.69112
06/03/2013 11:25:00*5.69237*5.695*5.69774*5.68671
06/03/2013 11:30:00*5.695*5.69759*5.6989*5.6926
06/03/2013 11:35:00*5.69759*5.69674*5.69855*5.69434
06/03/2013 11:40:00*5.69674*5.69888*5.70029*5.69627
06/03/2013 11:45:00*5.69888*5.69804*5.69938*5.69669
06/03/2013 11:50:00*5.69804*5.6934*5.6985*5.6929
06/03/2013 11:55:00*5.6934*5.6962*5.69778*5.6934
06/03/2013 12:00:00*5.6962*5.69124*5.69625*5.69122
06/03/2013 12:05:00*5.69124*5.69185*5.69283*5.69054
06/03/2013 12:10:00*5.69185*5.69376*5.69403*5.69182
06/03/2013 12:15:00*5.69376*5.69591*5.69664*5.69317
06/03/2013 12:20:00*5.69591*5.69507*5.69607*5.69423
06/03/2013 12:25:00*5.69507*5.69169*5.69507*5.6902
06/03/2013 12:30:00*5.69169*5.69396*5.69441*5.69165
06/03/2013 12:35:00*5.69396*5.6918*5.69401*5.69111
06/03/2013 12:40:00*5.6918*5.6934*5.6936*5.6917
06/03/2013 12:45:00*5.6934*5.69647*5.69649*5.69306
06/03/2013 12:50:00*5.69647*5.6958*5.69892*5.6958
06/03/2013 12:55:00*5.6958*5.69454*5.6958*5.6937
06/03/2013 13:00:00*5.69454*5.69693*5.69733*5.6928
06/03/2013 13:05:00*5.69693*5.6968*5.69759*5.69564
06/03/2013 13:10:00*5.6968*5.6964*5.69792*5.69603
06/03/2013 13:15:00*5.6964*5.69495*5.69745*5.69467
06/03/2013 13:20:00*5.69495*5.69535*5.69643*5.69368
06/03/2013 13:25:00*5.69535*5.69527*5.69621*5.69397
06/03/2013 13:30:00*5.69527*5.6956*5.69579*5.69497
06/03/2013 13:35:00*5.6956*5.69503*5.69596*5.69467
06/03/2013 13:40:00*5.69503*5.69504*5.6955*5.69431
06/03/2013 13:45:00*5.69504*5.69272*5.69504*5.69272
06/03/2013 13:50:00*5.69272*5.69215*5.69276*5.69076
06/03/2013 13:55:00*5.69215*5.68985*5.69215*5.68884
06/03/2013 14:00:00*5.68985*5.69411*5.69434*5.68985
06/03/2013 14:05:00*5.69411*5.69647*5.69687*5.69404
06/03/2013 14:10:00*5.69647*5.69555*5.6977*5.69549
06/03/2013 14:15:00*5.69555*5.69711*5.69715*5.69526
06/03/2013 14:20:00*5.69711*5.69733*5.69753*5.69624
06/03/2013 14:25:00*5.69733*5.69699*5.69733*5.69611
06/03/2013 14:30:00*5.69699*5.69725*5.69756*5.6961
06/03/2013 14:35:00*5.69725*5.69785*5.69812*5.69707
06/03/2013 14:40:00*5.69785*5.6971*5.69785*5.6966
06/03/2013 14:45:00*5.6971*5.69647*5.6976*5.69625
06/03/2013 14:50:00*5.69647*5.69628*5.69711*5.69515
06/03/2013 14:55:00*5.69628*5.69759*5.6986*5.69577
06/03/2013 15:00:00*5.69759*5.70111*5.7032*5.69759
06/03/2013 15:05:00*5.70111*5.70068*5.70146*5.70015
06/03/2013 15:10:00*5.70068*5.70103*5.7021*5.70051
06/03/2013 15:15:00*5.70103*5.70107*5.70146*5.70096
06/03/2013 15:20:00*5.70107*5.7014*5.70179*5.70058
06/03/2013 15:25:00*5.7014*5.70255*5.70315*5.7008
06/03/2013 15:30:00*5.70255*5.70139*5.70264*5.70086
06/03/2013 15:35:00*5.70139*5.70192*5.7026*5.70113
06/03/2013 15:40:00*5.70192*5.7026*5.7032*5.70176
06/03/2013 15:45:00*5.7026*5.702*5.7032*5.7018
06/03/2013 15:50:00*5.702*5.70151*5.702*5.70101
06/03/2013 15:55:00*5.70151*5.70175*5.70204*5.70121
06/03/2013 16:00:00*5.70175*5.70264*5.7032*5.70162
06/03/2013 16:05:00*5.70264*5.70247*5.7027*5.70145
06/03/2013 16:10:00*5.70247*5.70343*5.70346*5.70232
06/03/2013 16:15:00*5.70343*5.70309*5.70385*5.70298
06/03/2013 16:20:00*5.70309*5.70296*5.70343*5.70287
06/03/2013 16:25:00*5.70296*5.70251*5.7034*5.7025
06/03/2013 16:30:00*5.70251*5.70315*5.70315*5.70227
06/03/2013 16:35:00*5.70315*5.702*5.7038*5.70167
06/03/2013 16:40:00*5.702*5.7023*5.7033*5.70197
06/03/2013 16:45:00*5.7023*5.70238*5.7029*5.70223
06/03/2013 16:50:00*5.70238*5.7035*5.7035*5.702
06/03/2013 16:55:00*5.7035*5.70116*5.7035*5.7006
06/03/2013 17:00:00*5.70116*5.6993*5.7013*5.69893
