06/02/2013 16:10:00*5.73832*5.73932*5.73932*5.73832
06/02/2013 16:20:00*5.73934*5.73874*5.73978*5.73868
06/02/2013 16:25:00*5.73874*5.73998*5.73998*5.73687
06/02/2013 16:55:00*5.7361*5.73701*5.73712*5.7361
06/02/2013 17:00:00*5.73701*5.736*5.73702*5.736
