05/30/2013 17:05:00*5.71316*5.71216*5.71316*5.7117
05/30/2013 17:10:00*5.71216*5.71354*5.71409*5.71216
05/30/2013 17:15:00*5.71354*5.71293*5.71354*5.71261
05/30/2013 17:20:00*5.71293*5.71288*5.71337*5.71266
05/30/2013 17:25:00*5.71288*5.71261*5.71304*5.71259
05/30/2013 17:30:00*5.71261*5.71358*5.71417*5.71261
05/30/2013 17:35:00*5.71358*5.71359*5.71395*5.71296
05/30/2013 17:40:00*5.71359*5.71306*5.71435*5.71294
05/30/2013 17:45:00*5.71306*5.71306*5.71322*5.711
05/30/2013 17:50:00*5.71306*5.71261*5.71353*5.71122
05/30/2013 17:55:00*5.71261*5.71309*5.71338*5.71234
05/30/2013 18:00:00*5.71309*5.71432*5.71464*5.71201
05/30/2013 18:05:00*5.71432*5.71378*5.71466*5.71355
05/30/2013 18:10:00*5.71378*5.71367*5.71435*5.7136
05/30/2013 18:15:00*5.71367*5.71311*5.71402*5.71311
05/30/2013 18:20:00*5.71311*5.7103*5.71311*5.71013
05/30/2013 18:25:00*5.7103*5.70847*5.71054*5.70803
05/30/2013 18:30:00*5.70847*5.71287*5.71367*5.70847
05/30/2013 18:35:00*5.71287*5.71265*5.71325*5.71246
05/30/2013 18:40:00*5.71265*5.71381*5.7139*5.71264
05/30/2013 18:45:00*5.71381*5.71205*5.71381*5.71199
05/30/2013 18:50:00*5.71205*5.71169*5.71205*5.7106
05/30/2013 18:55:00*5.71169*5.71406*5.71406*5.71125
05/30/2013 19:00:00*5.71406*5.71482*5.71483*5.71395
05/30/2013 19:05:00*5.71482*5.71556*5.71585*5.71439
05/30/2013 19:10:00*5.71556*5.71596*5.71596*5.71404
05/30/2013 19:15:00*5.71596*5.71464*5.71629*5.71445
05/30/2013 19:20:00*5.71464*5.71463*5.71491*5.71401
05/30/2013 19:25:00*5.71463*5.71449*5.71466*5.7139
05/30/2013 19:30:00*5.71449*5.71369*5.71466*5.71358
05/30/2013 19:35:00*5.71369*5.71475*5.7157*5.71369
05/30/2013 19:40:00*5.71475*5.7158*5.71612*5.71475
05/30/2013 19:45:00*5.7158*5.71602*5.71646*5.71557
05/30/2013 19:50:00*5.71602*5.7157*5.71614*5.71527
05/30/2013 19:55:00*5.7157*5.71679*5.71702*5.71545
05/30/2013 20:00:00*5.71679*5.7156*5.71681*5.71492
05/30/2013 20:05:00*5.7156*5.71679*5.71685*5.71415
05/30/2013 20:10:00*5.71679*5.71436*5.71739*5.71402
05/30/2013 20:15:00*5.71436*5.71411*5.71508*5.71328
05/30/2013 20:20:00*5.71411*5.71477*5.71545*5.71363
05/30/2013 20:25:00*5.71477*5.71425*5.7151*5.71411
05/30/2013 20:30:00*5.71425*5.713*5.71425*5.71264
05/30/2013 20:35:00*5.713*5.71376*5.71424*5.71294
05/30/2013 20:40:00*5.71376*5.71599*5.71599*5.71344
05/30/2013 20:45:00*5.71599*5.71599*5.71609*5.71457
05/30/2013 20:50:00*5.71599*5.71416*5.71599*5.71408
05/30/2013 20:55:00*5.71416*5.71751*5.71751*5.71323
05/30/2013 21:00:00*5.71751*5.71735*5.71775*5.71609
05/30/2013 21:05:00*5.71735*5.71615*5.71761*5.7149
05/30/2013 21:10:00*5.71615*5.7155*5.71655*5.7153
05/30/2013 21:15:00*5.7155*5.71489*5.71592*5.71447
05/30/2013 21:20:00*5.71489*5.71478*5.71545*5.71404
05/30/2013 21:25:00*5.71478*5.71476*5.71503*5.71442
05/30/2013 21:30:00*5.71476*5.71477*5.71498*5.71447
05/30/2013 21:35:00*5.71477*5.71419*5.71479*5.71404
05/30/2013 21:40:00*5.71419*5.71557*5.716*5.71402
05/30/2013 21:45:00*5.71557*5.71458*5.71618*5.71458
05/30/2013 21:50:00*5.71458*5.71419*5.71561*5.71411
05/30/2013 21:55:00*5.71419*5.71417*5.71509*5.71409
05/30/2013 22:00:00*5.71417*5.71469*5.71509*5.71298
05/30/2013 22:05:00*5.71469*5.71522*5.71552*5.71431
05/30/2013 22:10:00*5.71522*5.71496*5.71597*5.71445
05/30/2013 22:15:00*5.71496*5.71501*5.71531*5.71459
05/30/2013 22:20:00*5.71501*5.71605*5.71609*5.71496
05/30/2013 22:25:00*5.71605*5.71618*5.71673*5.71556
05/30/2013 22:30:00*5.71618*5.71544*5.71637*5.71544
05/30/2013 22:35:00*5.71544*5.71627*5.71649*5.71534
05/30/2013 22:40:00*5.71627*5.71629*5.71721*5.71577
05/30/2013 22:45:00*5.71629*5.71596*5.71639*5.71586
05/30/2013 22:50:00*5.71596*5.71627*5.71667*5.71507
05/30/2013 22:55:00*5.71627*5.71676*5.71702*5.71621
05/30/2013 23:00:00*5.71676*5.71904*5.71923*5.71674
05/30/2013 23:05:00*5.71904*5.71728*5.71904*5.71615
05/30/2013 23:10:00*5.71728*5.71808*5.71828*5.71721
05/30/2013 23:15:00*5.71808*5.71804*5.71858*5.71712
05/30/2013 23:20:00*5.71804*5.71882*5.71951*5.71804
05/30/2013 23:25:00*5.71882*5.71801*5.72031*5.71787
05/30/2013 23:30:00*5.71801*5.71863*5.71942*5.71795
05/30/2013 23:35:00*5.71863*5.71721*5.71863*5.71707
05/30/2013 23:40:00*5.71721*5.71775*5.71775*5.71684
05/30/2013 23:45:00*5.71775*5.71768*5.71822*5.71739
05/30/2013 23:50:00*5.71768*5.71678*5.7177*5.71578
05/30/2013 23:55:00*5.71678*5.71781*5.71823*5.71678
05/31/2013 00:00:00*5.71781*5.71837*5.71899*5.71672
05/31/2013 00:05:00*5.71837*5.71813*5.71921*5.71796
05/31/2013 00:10:00*5.71813*5.71898*5.71951*5.71789
05/31/2013 00:15:00*5.71898*5.71846*5.71902*5.71799
05/31/2013 00:20:00*5.71846*5.71888*5.71893*5.7179
05/31/2013 00:25:00*5.71888*5.71774*5.71894*5.71757
05/31/2013 00:30:00*5.71774*5.71762*5.71789*5.71749
05/31/2013 00:35:00*5.71762*5.71719*5.7177*5.71716
05/31/2013 00:40:00*5.71719*5.71888*5.71903*5.7166
05/31/2013 00:45:00*5.71888*5.71942*5.71948*5.71841
05/31/2013 00:50:00*5.71942*5.71855*5.71988*5.71809
05/31/2013 00:55:00*5.71855*5.7189*5.71947*5.71855
05/31/2013 01:00:00*5.7189*5.71951*5.71951*5.7189
05/31/2013 01:05:00*5.71951*5.71911*5.71965*5.71895
05/31/2013 01:10:00*5.71911*5.71865*5.71929*5.71816
05/31/2013 01:15:00*5.71865*5.71894*5.71966*5.71841
05/31/2013 01:20:00*5.71894*5.71848*5.71993*5.71843
05/31/2013 01:25:00*5.71848*5.71752*5.71859*5.71662
05/31/2013 01:30:00*5.71752*5.71626*5.71819*5.71607
05/31/2013 01:35:00*5.71626*5.71649*5.71764*5.71596
05/31/2013 01:40:00*5.71649*5.71706*5.71789*5.71632
05/31/2013 01:45:00*5.71706*5.71699*5.71749*5.7167
05/31/2013 01:50:00*5.71699*5.71709*5.71748*5.71673
05/31/2013 01:55:00*5.71709*5.71705*5.71829*5.71652
05/31/2013 02:00:00*5.71705*5.71939*5.72071*5.71671
05/31/2013 02:05:00*5.71939*5.71577*5.71947*5.71509
05/31/2013 02:10:00*5.71577*5.71623*5.71637*5.71467
05/31/2013 02:15:00*5.71623*5.71546*5.71642*5.71484
05/31/2013 02:20:00*5.71546*5.71676*5.71729*5.71531
05/31/2013 02:25:00*5.71676*5.71611*5.71786*5.71533
05/31/2013 02:30:00*5.71611*5.71724*5.71758*5.71555
05/31/2013 02:35:00*5.71724*5.71722*5.71754*5.71615
05/31/2013 02:40:00*5.71722*5.71759*5.71818*5.71701
05/31/2013 02:45:00*5.71759*5.71588*5.71759*5.71479
05/31/2013 02:50:00*5.71588*5.7153*5.7161*5.71367
05/31/2013 02:55:00*5.7153*5.71643*5.71643*5.71398
05/31/2013 03:00:00*5.71643*5.71657*5.71722*5.71618
05/31/2013 03:05:00*5.71657*5.72097*5.72106*5.71644
05/31/2013 03:10:00*5.72097*5.71841*5.72228*5.71818
05/31/2013 03:15:00*5.71841*5.72053*5.7207*5.71841
05/31/2013 03:20:00*5.72053*5.72185*5.72301*5.71998
05/31/2013 03:25:00*5.72185*5.72358*5.72448*5.72156
05/31/2013 03:30:00*5.72358*5.72549*5.7268*5.72331
05/31/2013 03:35:00*5.72549*5.72319*5.72657*5.72249
05/31/2013 03:40:00*5.72319*5.7237*5.72401*5.72259
05/31/2013 03:45:00*5.7237*5.72176*5.72392*5.72112
05/31/2013 03:50:00*5.72176*5.72021*5.7225*5.72002
05/31/2013 03:55:00*5.72021*5.71891*5.7204*5.71869
05/31/2013 04:00:00*5.71891*5.71937*5.7216*5.71891
05/31/2013 04:05:00*5.71937*5.71839*5.72044*5.71583
05/31/2013 04:10:00*5.71839*5.7187*5.71938*5.71774
05/31/2013 04:15:00*5.7187*5.71887*5.71977*5.71717
05/31/2013 04:20:00*5.71887*5.72237*5.72242*5.71816
05/31/2013 04:25:00*5.72237*5.72345*5.72461*5.72152
05/31/2013 04:30:00*5.72345*5.71863*5.72345*5.71728
05/31/2013 04:35:00*5.71863*5.72777*5.72946*5.71606
05/31/2013 04:40:00*5.72777*5.72731*5.73124*5.72631
05/31/2013 04:45:00*5.72731*5.72649*5.72763*5.72534
05/31/2013 04:50:00*5.72649*5.7268*5.72694*5.72449
05/31/2013 04:55:00*5.7268*5.72856*5.72929*5.72632
05/31/2013 05:00:00*5.72856*5.72711*5.72901*5.72614
05/31/2013 05:05:00*5.72711*5.73095*5.73166*5.72668
05/31/2013 05:10:00*5.73095*5.73568*5.7362*5.73087
05/31/2013 05:15:00*5.73568*5.73758*5.73796*5.73227
05/31/2013 05:20:00*5.73758*5.74108*5.74114*5.73667
05/31/2013 05:25:00*5.74108*5.73999*5.74317*5.73943
05/31/2013 05:30:00*5.73999*5.74075*5.74232*5.73959
05/31/2013 05:35:00*5.74075*5.73904*5.74215*5.73872
05/31/2013 05:40:00*5.73904*5.74152*5.74152*5.7384
05/31/2013 05:45:00*5.74152*5.74385*5.74519*5.7413
05/31/2013 05:50:00*5.74385*5.74397*5.74534*5.74214
05/31/2013 05:55:00*5.74397*5.74256*5.7443*5.74157
05/31/2013 06:00:00*5.74256*5.74308*5.74316*5.73912
05/31/2013 06:05:00*5.74308*5.74447*5.74462*5.74087
05/31/2013 06:10:00*5.74447*5.74651*5.74847*5.74436
05/31/2013 06:15:00*5.74651*5.74308*5.7476*5.74293
05/31/2013 06:20:00*5.74308*5.7451*5.74564*5.74208
05/31/2013 06:25:00*5.7451*5.74291*5.74573*5.74237
05/31/2013 06:30:00*5.74291*5.74265*5.74342*5.74204
05/31/2013 06:35:00*5.74265*5.74351*5.74466*5.74265
05/31/2013 06:40:00*5.74351*5.73989*5.74427*5.73884
05/31/2013 06:45:00*5.73989*5.73896*5.74141*5.73896
05/31/2013 06:50:00*5.73896*5.73693*5.7391*5.73531
05/31/2013 06:55:00*5.73693*5.73473*5.73788*5.73473
05/31/2013 07:00:00*5.73473*5.73879*5.73885*5.7344
05/31/2013 07:05:00*5.73879*5.73742*5.73911*5.73738
05/31/2013 07:10:00*5.73742*5.73652*5.73795*5.73635
05/31/2013 07:15:00*5.73652*5.73822*5.7388*5.73652
05/31/2013 07:20:00*5.73822*5.73877*5.7399*5.73748
05/31/2013 07:25:00*5.73877*5.73836*5.73999*5.73793
05/31/2013 07:30:00*5.73836*5.73869*5.74039*5.73832
05/31/2013 07:35:00*5.73869*5.73966*5.7405*5.73854
05/31/2013 07:40:00*5.73966*5.73749*5.74052*5.73734
05/31/2013 07:45:00*5.73749*5.7348*5.7386*5.73382
05/31/2013 07:50:00*5.7348*5.7361*5.7361*5.73207
05/31/2013 07:55:00*5.7361*5.74107*5.74166*5.73494
05/31/2013 08:00:00*5.74107*5.73996*5.74286*5.73948
05/31/2013 08:05:00*5.73996*5.73298*5.74063*5.73297
05/31/2013 08:10:00*5.73298*5.73583*5.7371*5.73298
05/31/2013 08:15:00*5.73583*5.73293*5.73583*5.7304
05/31/2013 08:20:00*5.73293*5.7314*5.73293*5.73042
05/31/2013 08:25:00*5.7314*5.7319*5.7338*5.7302
05/31/2013 08:30:00*5.7319*5.73487*5.7371*5.73182
05/31/2013 08:35:00*5.73487*5.7288*5.73492*5.72751
05/31/2013 08:40:00*5.7288*5.7306*5.734*5.72724
05/31/2013 08:45:00*5.7306*5.73402*5.7343*5.7295
05/31/2013 08:50:00*5.73402*5.73812*5.74196*5.73267
05/31/2013 08:55:00*5.73812*5.7375*5.7403*5.73606
05/31/2013 09:00:00*5.7375*5.73911*5.7408*5.73668
05/31/2013 09:05:00*5.73911*5.73979*5.7416*5.73711
05/31/2013 09:10:00*5.73979*5.73993*5.74091*5.73922
05/31/2013 09:15:00*5.73993*5.73859*5.73998*5.73804
05/31/2013 09:20:00*5.73859*5.7388*5.7413*5.73811
05/31/2013 09:25:00*5.7388*5.74118*5.74193*5.7388
05/31/2013 09:30:00*5.74118*5.73968*5.7419*5.73903
05/31/2013 09:35:00*5.73968*5.73881*5.7399*5.73807
05/31/2013 09:40:00*5.73881*5.7404*5.7408*5.73701
05/31/2013 09:45:00*5.7404*5.74385*5.74658*5.7391
05/31/2013 09:50:00*5.74385*5.74312*5.7444*5.7399
05/31/2013 09:55:00*5.74312*5.74131*5.745*5.74045
05/31/2013 10:00:00*5.74131*5.74952*5.74952*5.74131
05/31/2013 10:05:00*5.74952*5.74975*5.75017*5.749
05/31/2013 10:10:00*5.74975*5.74968*5.75203*5.74895
05/31/2013 10:15:00*5.74968*5.74828*5.75073*5.74544
05/31/2013 10:20:00*5.74828*5.74477*5.74869*5.74442
05/31/2013 10:25:00*5.74477*5.75142*5.75242*5.74469
05/31/2013 10:30:00*5.75142*5.749*5.7527*5.74753
05/31/2013 10:35:00*5.749*5.74597*5.7501*5.74597
05/31/2013 10:40:00*5.74597*5.7479*5.7484*5.74296
05/31/2013 10:45:00*5.7479*5.7484*5.7488*5.74692
05/31/2013 10:50:00*5.7484*5.74633*5.74856*5.74543
05/31/2013 10:55:00*5.74633*5.74877*5.74945*5.74633
05/31/2013 11:00:00*5.74877*5.7531*5.7562*5.74838
05/31/2013 11:05:00*5.7531*5.75318*5.7558*5.7524
05/31/2013 11:10:00*5.75318*5.75584*5.7576*5.7524
05/31/2013 11:15:00*5.75584*5.75751*5.75962*5.75581
05/31/2013 11:20:00*5.75751*5.75649*5.76*5.75551
05/31/2013 11:25:00*5.75649*5.75323*5.75657*5.753
05/31/2013 11:30:00*5.75323*5.7501*5.75376*5.74989
05/31/2013 11:35:00*5.7501*5.75092*5.75238*5.74868
05/31/2013 11:40:00*5.75092*5.74957*5.75137*5.74935
05/31/2013 11:45:00*5.74957*5.74892*5.75029*5.74892
05/31/2013 11:50:00*5.74892*5.74609*5.7497*5.74527
05/31/2013 11:55:00*5.74609*5.74672*5.7476*5.74566
05/31/2013 12:00:00*5.74672*5.7403*5.7468*5.7399
05/31/2013 12:05:00*5.7403*5.7456*5.7458*5.7403
05/31/2013 12:10:00*5.7456*5.74652*5.74715*5.7437
05/31/2013 12:15:00*5.74652*5.7481*5.7481*5.74501
05/31/2013 12:20:00*5.7481*5.74723*5.749*5.74673
05/31/2013 12:25:00*5.74723*5.7484*5.7489*5.74604
05/31/2013 12:30:00*5.7484*5.74784*5.74842*5.74621
05/31/2013 12:35:00*5.74784*5.74916*5.75*5.74774
05/31/2013 12:40:00*5.74916*5.74818*5.7495*5.74793
05/31/2013 12:45:00*5.74818*5.74742*5.74869*5.74737
05/31/2013 12:50:00*5.74742*5.74646*5.7479*5.74631
05/31/2013 12:55:00*5.74646*5.74706*5.74759*5.74597
05/31/2013 13:00:00*5.74706*5.7476*5.7478*5.74678
05/31/2013 13:05:00*5.7476*5.7476*5.7483*5.7472
05/31/2013 13:10:00*5.7476*5.74895*5.74904*5.7476
05/31/2013 13:15:00*5.74895*5.7507*5.7512*5.74803
05/31/2013 13:20:00*5.7507*5.7501*5.751*5.7496
05/31/2013 13:25:00*5.7501*5.74973*5.75093*5.74929
05/31/2013 13:30:00*5.74973*5.74883*5.75004*5.74838
05/31/2013 13:35:00*5.74883*5.74988*5.75037*5.74883
05/31/2013 13:40:00*5.74988*5.74889*5.75019*5.74872
05/31/2013 13:45:00*5.74889*5.74833*5.74893*5.74795
05/31/2013 13:50:00*5.74833*5.74925*5.74984*5.74833
05/31/2013 13:55:00*5.74925*5.74915*5.74945*5.74836
05/31/2013 14:00:00*5.74915*5.7486*5.75054*5.74844
05/31/2013 14:05:00*5.7486*5.74902*5.75004*5.74841
05/31/2013 14:10:00*5.74902*5.74843*5.74906*5.7474
05/31/2013 14:15:00*5.74843*5.74823*5.74905*5.74782
05/31/2013 14:20:00*5.74823*5.74783*5.74874*5.74762
05/31/2013 14:25:00*5.74783*5.7475*5.748*5.7469
05/31/2013 14:30:00*5.7475*5.7468*5.748*5.746
05/31/2013 14:35:00*5.7468*5.74736*5.7482*5.7468
05/31/2013 14:40:00*5.74736*5.74755*5.74865*5.74728
05/31/2013 14:45:00*5.74755*5.74553*5.74786*5.74439
05/31/2013 14:50:00*5.74553*5.74338*5.74558*5.74261
05/31/2013 14:55:00*5.74338*5.7439*5.74486*5.74209
05/31/2013 15:00:00*5.7439*5.74347*5.7439*5.74034
05/31/2013 15:05:00*5.74347*5.742*5.7436*5.741
05/31/2013 15:10:00*5.742*5.74182*5.7425*5.74115
05/31/2013 15:15:00*5.74182*5.7416*5.74221*5.74125
05/31/2013 15:20:00*5.7416*5.74173*5.74221*5.74124
05/31/2013 15:25:00*5.74173*5.742*5.74217*5.74116
05/31/2013 15:30:00*5.742*5.7385*5.7423*5.7385
05/31/2013 15:35:00*5.7385*5.7377*5.739*5.7363
05/31/2013 15:40:00*5.7377*5.7381*5.7383*5.737
05/31/2013 15:45:00*5.7381*5.7348*5.7381*5.7348
05/31/2013 15:50:00*5.7348*5.73405*5.7349*5.73332
05/31/2013 15:55:00*5.73405*5.73552*5.73552*5.7337
05/31/2013 16:00:00*5.73552*5.7366*5.7368*5.73331
05/31/2013 16:05:00*5.7366*5.7366*5.7368*5.7348
05/31/2013 16:10:00*5.7366*5.7366*5.7371*5.7359
05/31/2013 16:15:00*5.7366*5.7361*5.73715*5.735
05/31/2013 16:20:00*5.7361*5.7366*5.7375*5.73532
05/31/2013 16:25:00*5.7366*5.7364*5.7368*5.7362
05/31/2013 16:30:00*5.7364*5.7369*5.7369*5.7364
05/31/2013 16:35:00*5.7369*5.737*5.7376*5.7363
05/31/2013 16:40:00*5.737*5.7368*5.737*5.7366
05/31/2013 16:45:00*5.7368*5.73597*5.7377*5.73541
05/31/2013 16:50:00*5.73597*5.73504*5.73625*5.73453
05/31/2013 16:55:00*5.73504*5.7363*5.7364*5.7338
05/31/2013 17:00:00*5.7363*5.73442*5.7363*5.73442
