05/29/2013 17:05:00*5.7596*5.76028*5.7605*5.7586
05/29/2013 17:10:00*5.76028*5.76113*5.76184*5.76028
05/29/2013 17:15:00*5.76113*5.76023*5.76113*5.75985
05/29/2013 17:20:00*5.76023*5.7604*5.76067*5.75993
05/29/2013 17:25:00*5.7604*5.75849*5.76051*5.7583
05/29/2013 17:30:00*5.75849*5.75963*5.76028*5.75802
05/29/2013 17:35:00*5.75963*5.75885*5.75985*5.75882
05/29/2013 17:40:00*5.75885*5.75888*5.75921*5.75854
05/29/2013 17:45:00*5.75888*5.75917*5.75919*5.75886
05/29/2013 17:50:00*5.75917*5.75898*5.75927*5.75886
05/29/2013 17:55:00*5.75898*5.75967*5.75967*5.7588
05/29/2013 18:00:00*5.75967*5.76025*5.76086*5.75966
05/29/2013 18:05:00*5.76025*5.76091*5.76152*5.76025
05/29/2013 18:10:00*5.76091*5.76105*5.76111*5.76057
05/29/2013 18:15:00*5.76105*5.75952*5.76105*5.75934
05/29/2013 18:20:00*5.75952*5.7588*5.75958*5.75847
05/29/2013 18:25:00*5.7588*5.75985*5.75985*5.75849
05/29/2013 18:30:00*5.75985*5.7603*5.7603*5.75985
05/29/2013 18:35:00*5.7603*5.75986*5.76048*5.75982
05/29/2013 18:40:00*5.75986*5.76068*5.76091*5.75986
05/29/2013 18:45:00*5.76068*5.76063*5.76144*5.76036
05/29/2013 18:50:00*5.76063*5.76025*5.76063*5.76013
05/29/2013 18:55:00*5.76025*5.76021*5.76041*5.7601
05/29/2013 19:00:00*5.76021*5.76112*5.76118*5.76021
05/29/2013 19:05:00*5.76112*5.76153*5.76159*5.76112
05/29/2013 19:10:00*5.76153*5.76187*5.76193*5.76119
05/29/2013 19:15:00*5.76187*5.76148*5.76188*5.76123
05/29/2013 19:20:00*5.76148*5.76028*5.76154*5.76028
05/29/2013 19:25:00*5.76028*5.75982*5.76125*5.75981
05/29/2013 19:30:00*5.75982*5.75858*5.75989*5.75823
05/29/2013 19:35:00*5.75858*5.75964*5.76003*5.75858
05/29/2013 19:40:00*5.75964*5.75842*5.75964*5.75803
05/29/2013 19:45:00*5.75842*5.75776*5.75853*5.7575
05/29/2013 19:50:00*5.75776*5.75601*5.75994*5.7535
05/29/2013 19:55:00*5.75601*5.75619*5.7566*5.75539
05/29/2013 20:00:00*5.75619*5.75762*5.75869*5.75606
05/29/2013 20:05:00*5.75762*5.75726*5.75829*5.756
05/29/2013 20:10:00*5.75726*5.75786*5.75832*5.75299
05/29/2013 20:15:00*5.75786*5.7564*5.75911*5.75629
05/29/2013 20:20:00*5.7564*5.75818*5.75959*5.75625
05/29/2013 20:25:00*5.75818*5.75763*5.75965*5.75763
05/29/2013 20:30:00*5.75763*5.75923*5.75923*5.75686
05/29/2013 20:35:00*5.75923*5.75951*5.75951*5.75841
05/29/2013 20:40:00*5.75951*5.75956*5.75965*5.75824
05/29/2013 20:45:00*5.75956*5.76301*5.76344*5.75954
05/29/2013 20:50:00*5.76301*5.76205*5.76301*5.76112
05/29/2013 20:55:00*5.76205*5.76181*5.76317*5.76167
05/29/2013 21:00:00*5.76181*5.75975*5.76193*5.75932
05/29/2013 21:05:00*5.75975*5.75742*5.76006*5.75639
05/29/2013 21:10:00*5.75742*5.75719*5.75786*5.75491
05/29/2013 21:15:00*5.75719*5.75672*5.75871*5.75584
05/29/2013 21:20:00*5.75672*5.75585*5.75704*5.75494
05/29/2013 21:25:00*5.75585*5.75424*5.75649*5.75424
05/29/2013 21:30:00*5.75424*5.75297*5.75424*5.75173
05/29/2013 21:35:00*5.75297*5.75252*5.75509*5.75173
05/29/2013 21:40:00*5.75252*5.75248*5.75322*5.75173
05/29/2013 21:45:00*5.75248*5.75139*5.75248*5.75112
05/29/2013 21:50:00*5.75139*5.75112*5.75139*5.74986
05/29/2013 21:55:00*5.75112*5.75203*5.75262*5.75035
05/29/2013 22:00:00*5.75203*5.7519*5.75288*5.75181
05/29/2013 22:05:00*5.7519*5.75246*5.75299*5.75181
05/29/2013 22:10:00*5.75246*5.75224*5.75334*5.75224
05/29/2013 22:15:00*5.75224*5.75251*5.75276*5.75064
05/29/2013 22:20:00*5.75251*5.75275*5.75295*5.75133
05/29/2013 22:25:00*5.75275*5.7522*5.75283*5.7522
05/29/2013 22:30:00*5.7522*5.75206*5.75253*5.75179
05/29/2013 22:35:00*5.75206*5.75101*5.75206*5.75034
05/29/2013 22:40:00*5.75101*5.75091*5.75111*5.7505
05/29/2013 22:45:00*5.75091*5.75172*5.75186*5.75069
05/29/2013 22:50:00*5.75172*5.75371*5.75378*5.75156
05/29/2013 22:55:00*5.75371*5.7533*5.7538*5.75323
05/29/2013 23:00:00*5.7533*5.7527*5.75331*5.7527
05/29/2013 23:05:00*5.7527*5.75364*5.75432*5.75239
05/29/2013 23:10:00*5.75364*5.75379*5.75428*5.75356
05/29/2013 23:15:00*5.75379*5.75366*5.75463*5.75326
05/29/2013 23:20:00*5.75366*5.7555*5.75593*5.75359
05/29/2013 23:25:00*5.7555*5.75503*5.75569*5.7549
05/29/2013 23:30:00*5.75503*5.75571*5.75593*5.75432
05/29/2013 23:35:00*5.75571*5.75409*5.75577*5.75404
05/29/2013 23:40:00*5.75409*5.7526*5.75436*5.75217
05/29/2013 23:45:00*5.7526*5.75126*5.75318*5.75087
05/29/2013 23:50:00*5.75126*5.75304*5.75388*5.75095
05/29/2013 23:55:00*5.75304*5.75221*5.75337*5.75177
05/30/2013 00:00:00*5.75221*5.75051*5.75221*5.7498
05/30/2013 00:05:00*5.75051*5.75192*5.75227*5.75011
05/30/2013 00:10:00*5.75192*5.75133*5.75233*5.75075
05/30/2013 00:15:00*5.75133*5.75076*5.75216*5.75003
05/30/2013 00:20:00*5.75076*5.75176*5.75195*5.75054
05/30/2013 00:25:00*5.75176*5.75059*5.75187*5.75033
05/30/2013 00:30:00*5.75059*5.75083*5.7514*5.75051
05/30/2013 00:35:00*5.75083*5.75117*5.75138*5.75083
05/30/2013 00:40:00*5.75117*5.752*5.75217*5.75083
05/30/2013 00:45:00*5.752*5.75194*5.75211*5.75176
05/30/2013 00:50:00*5.75194*5.75196*5.75231*5.75184
05/30/2013 00:55:00*5.75196*5.75003*5.75196*5.75003
05/30/2013 01:00:00*5.75003*5.74905*5.75047*5.74893
05/30/2013 01:05:00*5.74905*5.75135*5.75135*5.74905
05/30/2013 01:10:00*5.75135*5.74957*5.75143*5.74949
05/30/2013 01:15:00*5.74957*5.74549*5.74957*5.74513
05/30/2013 01:20:00*5.74549*5.74512*5.74712*5.74483
05/30/2013 01:25:00*5.74512*5.74489*5.7471*5.74489
05/30/2013 01:30:00*5.74489*5.74706*5.74764*5.74489
05/30/2013 01:35:00*5.74706*5.74494*5.74792*5.74475
05/30/2013 01:40:00*5.74494*5.74422*5.74561*5.74037
05/30/2013 01:45:00*5.74422*5.74323*5.74424*5.74148
05/30/2013 01:50:00*5.74323*5.74673*5.74688*5.74323
05/30/2013 01:55:00*5.74673*5.74637*5.74721*5.74485
05/30/2013 02:00:00*5.74637*5.7454*5.74639*5.74485
05/30/2013 02:05:00*5.7454*5.74601*5.74617*5.74418
05/30/2013 02:10:00*5.74601*5.7469*5.74819*5.74575
05/30/2013 02:15:00*5.7469*5.7449*5.74744*5.74439
05/30/2013 02:20:00*5.7449*5.74376*5.74517*5.74111
05/30/2013 02:25:00*5.74376*5.74548*5.74556*5.74351
05/30/2013 02:30:00*5.74548*5.74493*5.74684*5.743
05/30/2013 02:35:00*5.74493*5.74723*5.74878*5.74488
05/30/2013 02:40:00*5.74723*5.74847*5.74879*5.7444
05/30/2013 02:45:00*5.74847*5.74934*5.75089*5.74767
05/30/2013 02:50:00*5.74934*5.75306*5.75359*5.74934
05/30/2013 02:55:00*5.75306*5.75373*5.7549*5.75216
05/30/2013 03:00:00*5.75373*5.75476*5.7557*5.75335
05/30/2013 03:05:00*5.75476*5.74998*5.7549*5.74988
05/30/2013 03:10:00*5.74998*5.75052*5.75201*5.74943
05/30/2013 03:15:00*5.75052*5.7515*5.75341*5.74974
05/30/2013 03:20:00*5.7515*5.7494*5.7528*5.74887
05/30/2013 03:25:00*5.7494*5.74991*5.75016*5.74795
05/30/2013 03:30:00*5.74991*5.75069*5.75156*5.74833
05/30/2013 03:35:00*5.75069*5.75031*5.75122*5.74872
05/30/2013 03:40:00*5.75031*5.75038*5.75103*5.7489
05/30/2013 03:45:00*5.75038*5.74854*5.75045*5.74841
05/30/2013 03:50:00*5.74854*5.74909*5.74935*5.74771
05/30/2013 03:55:00*5.74909*5.74854*5.74911*5.74776
05/30/2013 04:00:00*5.74854*5.75031*5.75032*5.74792
05/30/2013 04:05:00*5.75031*5.75049*5.75145*5.74878
05/30/2013 04:10:00*5.75049*5.75026*5.75182*5.74872
05/30/2013 04:15:00*5.75026*5.74714*5.75031*5.74642
05/30/2013 04:20:00*5.74714*5.74585*5.74803*5.74486
05/30/2013 04:25:00*5.74585*5.74126*5.74643*5.74126
05/30/2013 04:30:00*5.74126*5.74268*5.74407*5.74126
05/30/2013 04:35:00*5.74268*5.74356*5.74413*5.74251
05/30/2013 04:40:00*5.74356*5.74413*5.74508*5.74288
05/30/2013 04:45:00*5.74413*5.7474*5.7474*5.74413
05/30/2013 04:50:00*5.7474*5.74643*5.74746*5.74557
05/30/2013 04:55:00*5.74643*5.74743*5.74779*5.74618
05/30/2013 05:00:00*5.74743*5.75022*5.7508*5.74722
05/30/2013 05:05:00*5.75022*5.74939*5.75088*5.7489
05/30/2013 05:10:00*5.74939*5.74911*5.74973*5.74839
05/30/2013 05:15:00*5.74911*5.746*5.74929*5.74525
05/30/2013 05:20:00*5.746*5.74504*5.74825*5.74423
05/30/2013 05:25:00*5.74504*5.74414*5.74686*5.74289
05/30/2013 05:30:00*5.74414*5.74534*5.74592*5.74314
05/30/2013 05:35:00*5.74534*5.74666*5.74695*5.74533
05/30/2013 05:40:00*5.74666*5.74408*5.74717*5.74328
05/30/2013 05:45:00*5.74408*5.74004*5.74546*5.73816
05/30/2013 05:50:00*5.74004*5.73792*5.74018*5.73536
05/30/2013 05:55:00*5.73792*5.73725*5.73871*5.73607
05/30/2013 06:00:00*5.73725*5.73586*5.73732*5.73158
05/30/2013 06:05:00*5.73586*5.73716*5.73782*5.73574
05/30/2013 06:10:00*5.73716*5.74173*5.74202*5.7371
05/30/2013 06:15:00*5.74173*5.73991*5.74193*5.73953
05/30/2013 06:20:00*5.73991*5.7414*5.742*5.73891
05/30/2013 06:25:00*5.7414*5.74517*5.74634*5.7413
05/30/2013 06:30:00*5.74517*5.74371*5.74517*5.74214
05/30/2013 06:35:00*5.74371*5.74587*5.74621*5.74124
05/30/2013 06:40:00*5.74587*5.74166*5.74633*5.74166
05/30/2013 06:45:00*5.74166*5.74322*5.74449*5.74081
05/30/2013 06:50:00*5.74322*5.74055*5.7442*5.74005
05/30/2013 06:55:00*5.74055*5.73954*5.74214*5.73884
05/30/2013 07:00:00*5.73954*5.74102*5.74198*5.73902
05/30/2013 07:05:00*5.74102*5.74151*5.74227*5.74057
05/30/2013 07:10:00*5.74151*5.74134*5.74177*5.7404
05/30/2013 07:15:00*5.74134*5.74101*5.74272*5.74077
05/30/2013 07:20:00*5.74101*5.74076*5.74168*5.74007
05/30/2013 07:25:00*5.74076*5.74234*5.74236*5.74008
05/30/2013 07:30:00*5.74234*5.74629*5.74666*5.74221
05/30/2013 07:35:00*5.74629*5.7501*5.7512*5.74596
05/30/2013 07:40:00*5.7501*5.75412*5.757*5.75
05/30/2013 07:45:00*5.75412*5.7574*5.7601*5.75412
05/30/2013 07:50:00*5.7574*5.7548*5.7592*5.75351
05/30/2013 07:55:00*5.7548*5.75382*5.75566*5.75366
05/30/2013 08:00:00*5.75382*5.75458*5.75663*5.7528
05/30/2013 08:05:00*5.75458*5.7573*5.75892*5.75423
05/30/2013 08:10:00*5.7573*5.75576*5.7578*5.75475
05/30/2013 08:15:00*5.75576*5.75873*5.75901*5.75533
05/30/2013 08:20:00*5.75873*5.7551*5.75925*5.755
05/30/2013 08:25:00*5.7551*5.75769*5.75799*5.7532
05/30/2013 08:30:00*5.75769*5.75335*5.7597*5.75214
05/30/2013 08:35:00*5.75335*5.74912*5.7537*5.74132
05/30/2013 08:40:00*5.74912*5.7459*5.74912*5.74434
05/30/2013 08:45:00*5.7459*5.7467*5.74797*5.74405
05/30/2013 08:50:00*5.7467*5.73694*5.747*5.73693
05/30/2013 08:55:00*5.73694*5.74108*5.7416*5.7365
05/30/2013 09:00:00*5.74108*5.73942*5.74153*5.73792
05/30/2013 09:05:00*5.73942*5.74509*5.74576*5.73942
05/30/2013 09:10:00*5.74509*5.74302*5.74524*5.74123
05/30/2013 09:15:00*5.74302*5.74169*5.74352*5.74087
05/30/2013 09:20:00*5.74169*5.73913*5.74235*5.73821
05/30/2013 09:25:00*5.73913*5.72867*5.73975*5.72766
05/30/2013 09:30:00*5.72867*5.72274*5.72867*5.72104
05/30/2013 09:35:00*5.72274*5.7193*5.72312*5.71477
05/30/2013 09:40:00*5.7193*5.72142*5.7221*5.71745
05/30/2013 09:45:00*5.72142*5.7221*5.7239*5.7212
05/30/2013 09:50:00*5.7221*5.72458*5.725*5.72112
05/30/2013 09:55:00*5.72458*5.72138*5.72478*5.71951
05/30/2013 10:00:00*5.72138*5.71993*5.7218*5.71904
05/30/2013 10:05:00*5.71993*5.7194*5.7225*5.71618
05/30/2013 10:10:00*5.7194*5.7168*5.7205*5.71347
05/30/2013 10:15:00*5.7168*5.7148*5.7177*5.70939
05/30/2013 10:20:00*5.7148*5.71*5.7153*5.70746
05/30/2013 10:25:00*5.71*5.70903*5.71125*5.70719
05/30/2013 10:30:00*5.70903*5.70903*5.70903*5.70903
05/30/2013 10:35:00*5.70903*5.71287*5.7133*5.70903
05/30/2013 10:40:00*5.71287*5.71326*5.714*5.71136
05/30/2013 10:45:00*5.71326*5.7109*5.7155*5.70995
05/30/2013 10:50:00*5.7109*5.7117*5.7123*5.70931
05/30/2013 10:55:00*5.7117*5.71473*5.7151*5.7117
05/30/2013 11:00:00*5.71473*5.71044*5.71473*5.71024
05/30/2013 11:05:00*5.71044*5.7139*5.7176*5.7103
05/30/2013 11:10:00*5.7139*5.7147*5.7167*5.7134
05/30/2013 11:15:00*5.7147*5.7163*5.7169*5.71412
05/30/2013 11:20:00*5.7163*5.71642*5.71844*5.71483
05/30/2013 11:25:00*5.71642*5.71743*5.7181*5.71603
05/30/2013 11:30:00*5.71743*5.71486*5.71743*5.71475
05/30/2013 11:35:00*5.71486*5.7167*5.71711*5.71253
05/30/2013 11:40:00*5.7167*5.7167*5.71787*5.71589
05/30/2013 11:45:00*5.7167*5.71784*5.718*5.71606
05/30/2013 11:50:00*5.71784*5.71636*5.7182*5.71472
05/30/2013 11:55:00*5.71636*5.71593*5.7184*5.71526
05/30/2013 12:00:00*5.71593*5.71597*5.71671*5.71512
05/30/2013 12:05:00*5.71597*5.71551*5.71683*5.71468
05/30/2013 12:10:00*5.71551*5.71384*5.71551*5.71245
05/30/2013 12:15:00*5.71384*5.71514*5.71613*5.71364
05/30/2013 12:20:00*5.71514*5.71418*5.71514*5.71406
05/30/2013 12:25:00*5.71418*5.71279*5.71589*5.71274
05/30/2013 12:30:00*5.71279*5.71358*5.7145*5.71279
05/30/2013 12:35:00*5.71358*5.71422*5.71535*5.71328
05/30/2013 12:40:00*5.71422*5.71416*5.71502*5.71376
05/30/2013 12:45:00*5.71416*5.71384*5.71423*5.7128
05/30/2013 12:50:00*5.71384*5.71374*5.7156*5.71354
05/30/2013 12:55:00*5.71374*5.71326*5.71388*5.71159
05/30/2013 13:00:00*5.71326*5.71405*5.7147*5.71316
05/30/2013 13:05:00*5.71405*5.711*5.71405*5.70964
05/30/2013 13:10:00*5.711*5.71171*5.7123*5.70978
05/30/2013 13:15:00*5.71171*5.71153*5.71242*5.71062
05/30/2013 13:20:00*5.71153*5.7134*5.7136*5.71107
05/30/2013 13:25:00*5.7134*5.71004*5.7134*5.70971
05/30/2013 13:30:00*5.71004*5.71117*5.7123*5.7097
05/30/2013 13:35:00*5.71117*5.71231*5.7151*5.71117
05/30/2013 13:40:00*5.71231*5.71179*5.71297*5.71161
05/30/2013 13:45:00*5.71179*5.71364*5.71376*5.71153
05/30/2013 13:50:00*5.71364*5.7114*5.71366*5.7112
05/30/2013 13:55:00*5.7114*5.70989*5.7121*5.70906
05/30/2013 14:00:00*5.70989*5.71018*5.7119*5.70989
05/30/2013 14:05:00*5.71018*5.7112*5.7121*5.71013
05/30/2013 14:10:00*5.7112*5.71155*5.71252*5.7112
05/30/2013 14:15:00*5.71155*5.71299*5.7138*5.71155
05/30/2013 14:20:00*5.71299*5.7136*5.716*5.71294
05/30/2013 14:25:00*5.7136*5.71324*5.7143*5.7124
05/30/2013 14:30:00*5.71324*5.71295*5.71324*5.7122
05/30/2013 14:35:00*5.71295*5.71345*5.7139*5.71195
05/30/2013 14:40:00*5.71345*5.71314*5.71392*5.71314
05/30/2013 14:45:00*5.71314*5.715*5.7159*5.71308
05/30/2013 14:50:00*5.715*5.7138*5.7157*5.7134
05/30/2013 14:55:00*5.7138*5.71357*5.71444*5.71303
05/30/2013 15:00:00*5.71357*5.71445*5.71538*5.71351
05/30/2013 15:05:00*5.71445*5.717*5.717*5.71445
05/30/2013 15:10:00*5.717*5.7158*5.717*5.7152
05/30/2013 15:15:00*5.7158*5.71613*5.71654*5.71559
05/30/2013 15:20:00*5.71613*5.71603*5.717*5.71573
05/30/2013 15:25:00*5.71603*5.71477*5.7161*5.71464
05/30/2013 15:30:00*5.71477*5.71435*5.71565*5.71386
05/30/2013 15:35:00*5.71435*5.7154*5.7158*5.71337
05/30/2013 15:40:00*5.7154*5.71506*5.7161*5.7146
05/30/2013 15:45:00*5.71506*5.71211*5.71561*5.71211
05/30/2013 15:50:00*5.71211*5.71419*5.71436*5.71197
05/30/2013 15:55:00*5.71419*5.71474*5.71545*5.71303
05/30/2013 16:00:00*5.71474*5.71636*5.71703*5.71474
05/30/2013 16:05:00*5.71636*5.7163*5.7167*5.71512
05/30/2013 16:10:00*5.7163*5.71606*5.71661*5.71584
05/30/2013 16:15:00*5.71606*5.71649*5.71713*5.71606
05/30/2013 16:20:00*5.71649*5.71536*5.71664*5.71536
05/30/2013 16:25:00*5.71536*5.71453*5.71578*5.71453
05/30/2013 16:30:00*5.71453*5.71464*5.7156*5.71398
05/30/2013 16:35:00*5.71464*5.71437*5.71464*5.71304
05/30/2013 16:40:00*5.71437*5.71392*5.71437*5.71346
05/30/2013 16:45:00*5.71392*5.71455*5.71521*5.71392
05/30/2013 16:50:00*5.71455*5.71489*5.7156*5.71447
05/30/2013 16:55:00*5.71489*5.7142*5.71501*5.71365
05/30/2013 17:00:00*5.7142*5.71316*5.715*5.71316
