05/28/2013 17:05:00*5.79674*5.79718*5.79887*5.7966
05/28/2013 17:10:00*5.79718*5.79778*5.79875*5.79684
05/28/2013 17:15:00*5.79778*5.79763*5.79813*5.79722
05/28/2013 17:20:00*5.79763*5.79777*5.79812*5.79714
05/28/2013 17:25:00*5.79777*5.79653*5.79777*5.79653
05/28/2013 17:30:00*5.79653*5.79637*5.79662*5.79598
05/28/2013 17:35:00*5.79637*5.79646*5.7966*5.79636
05/28/2013 17:40:00*5.79646*5.79643*5.7966*5.7963
05/28/2013 17:45:00*5.79643*5.79798*5.79798*5.79643
05/28/2013 17:50:00*5.79798*5.79833*5.79968*5.79798
05/28/2013 17:55:00*5.79833*5.79771*5.79887*5.79757
05/28/2013 18:00:00*5.79771*5.79805*5.79887*5.79771
05/28/2013 18:05:00*5.79805*5.79796*5.79844*5.79708
05/28/2013 18:10:00*5.79796*5.79851*5.79864*5.79796
05/28/2013 18:15:00*5.79851*5.79784*5.79857*5.79777
05/28/2013 18:20:00*5.79784*5.79817*5.79858*5.79776
05/28/2013 18:25:00*5.79817*5.79856*5.79865*5.79782
05/28/2013 18:30:00*5.79856*5.79797*5.79856*5.79797
05/28/2013 18:35:00*5.79797*5.79744*5.79832*5.79742
05/28/2013 18:40:00*5.79744*5.7978*5.79787*5.79736
05/28/2013 18:45:00*5.7978*5.79877*5.79914*5.79777
05/28/2013 18:50:00*5.79877*5.79849*5.79969*5.79849
05/28/2013 18:55:00*5.79849*5.79738*5.79875*5.79724
05/28/2013 19:00:00*5.79738*5.79739*5.79764*5.797
05/28/2013 19:05:00*5.79739*5.7967*5.79741*5.7967
05/28/2013 19:10:00*5.7967*5.80022*5.8003*5.7967
05/28/2013 19:15:00*5.80022*5.80046*5.80094*5.79875
05/28/2013 19:20:00*5.80046*5.80239*5.80313*5.80019
05/28/2013 19:25:00*5.80239*5.80201*5.80243*5.80019
05/28/2013 19:30:00*5.80201*5.80249*5.80307*5.80158
05/28/2013 19:35:00*5.80249*5.8001*5.80249*5.8001
05/28/2013 19:40:00*5.8001*5.80101*5.80126*5.80008
05/28/2013 19:45:00*5.80101*5.8017*5.8018*5.80044
05/28/2013 19:50:00*5.8017*5.80172*5.80245*5.80143
05/28/2013 19:55:00*5.80172*5.80185*5.80228*5.80081
05/28/2013 20:00:00*5.80185*5.8018*5.80228*5.80148
05/28/2013 20:05:00*5.8018*5.79958*5.8018*5.79859
05/28/2013 20:10:00*5.79958*5.79872*5.80032*5.79865
05/28/2013 20:15:00*5.79872*5.79933*5.80005*5.79872
05/28/2013 20:20:00*5.79933*5.79969*5.80006*5.79785
05/28/2013 20:25:00*5.79969*5.80208*5.8022*5.79969
05/28/2013 20:30:00*5.80208*5.80178*5.80254*5.80131
05/28/2013 20:35:00*5.80178*5.80141*5.80295*5.80108
05/28/2013 20:40:00*5.80141*5.80157*5.80227*5.80101
05/28/2013 20:45:00*5.80157*5.798*5.80157*5.79712
05/28/2013 20:50:00*5.798*5.79746*5.79857*5.79562
05/28/2013 20:55:00*5.79746*5.79793*5.79841*5.79692
05/28/2013 21:00:00*5.79793*5.79723*5.79832*5.79662
05/28/2013 21:05:00*5.79723*5.79566*5.79751*5.79564
05/28/2013 21:10:00*5.79566*5.79743*5.79801*5.79538
05/28/2013 21:15:00*5.79743*5.79785*5.79803*5.79712
05/28/2013 21:20:00*5.79785*5.79691*5.79818*5.79641
05/28/2013 21:25:00*5.79691*5.79823*5.79843*5.79649
05/28/2013 21:30:00*5.79823*5.79707*5.79862*5.79695
05/28/2013 21:35:00*5.79707*5.7965*5.7983*5.79641
05/28/2013 21:40:00*5.7965*5.79853*5.79859*5.7965
05/28/2013 21:45:00*5.79853*5.79853*5.79995*5.79818
05/28/2013 21:50:00*5.79853*5.79732*5.79882*5.7973
05/28/2013 21:55:00*5.79732*5.7981*5.79845*5.7973
05/28/2013 22:00:00*5.7981*5.79772*5.79877*5.79733
05/28/2013 22:05:00*5.79772*5.79787*5.79792*5.79682
05/28/2013 22:10:00*5.79787*5.79814*5.79852*5.79758
05/28/2013 22:15:00*5.79814*5.79782*5.79848*5.79753
05/28/2013 22:20:00*5.79782*5.79677*5.79821*5.79677
05/28/2013 22:25:00*5.79677*5.7961*5.79687*5.7961
05/28/2013 22:30:00*5.7961*5.79579*5.7961*5.7944
05/28/2013 22:35:00*5.79579*5.79566*5.79606*5.7956
05/28/2013 22:40:00*5.79566*5.7948*5.79566*5.7946
05/28/2013 22:45:00*5.7948*5.79478*5.79532*5.79462
05/28/2013 22:50:00*5.79478*5.79537*5.79568*5.79478
05/28/2013 22:55:00*5.79537*5.79526*5.79557*5.79509
05/28/2013 23:00:00*5.79526*5.7947*5.79563*5.79468
05/28/2013 23:05:00*5.7947*5.79465*5.79567*5.79432
05/28/2013 23:10:00*5.79465*5.79386*5.79465*5.79287
05/28/2013 23:15:00*5.79386*5.79456*5.79467*5.79386
05/28/2013 23:20:00*5.79456*5.79474*5.79484*5.79416
05/28/2013 23:25:00*5.79474*5.79613*5.79694*5.79474
05/28/2013 23:30:00*5.79613*5.79572*5.79613*5.79472
05/28/2013 23:35:00*5.79572*5.79582*5.79624*5.79549
05/28/2013 23:40:00*5.79582*5.79594*5.79602*5.79484
05/28/2013 23:45:00*5.79594*5.79611*5.79728*5.79594
05/28/2013 23:50:00*5.79611*5.79672*5.79708*5.79611
05/28/2013 23:55:00*5.79672*5.79699*5.79776*5.79624
05/29/2013 00:00:00*5.79699*5.79692*5.79728*5.79631
05/29/2013 00:05:00*5.79692*5.79686*5.7977*5.79674
05/29/2013 00:10:00*5.79686*5.79709*5.79808*5.79652
05/29/2013 00:15:00*5.79709*5.79723*5.79795*5.7966
05/29/2013 00:20:00*5.79723*5.79681*5.79787*5.7967
05/29/2013 00:25:00*5.79681*5.79704*5.79706*5.79648
05/29/2013 00:30:00*5.79704*5.79703*5.79718*5.79679
05/29/2013 00:35:00*5.79703*5.79653*5.79712*5.79621
05/29/2013 00:40:00*5.79653*5.7965*5.79718*5.79622
05/29/2013 00:45:00*5.7965*5.79622*5.79658*5.79594
05/29/2013 00:50:00*5.79622*5.79707*5.79759*5.79605
05/29/2013 00:55:00*5.79707*5.79854*5.79859*5.79707
05/29/2013 01:00:00*5.79854*5.79888*5.79953*5.798
05/29/2013 01:05:00*5.79888*5.79795*5.79891*5.79746
05/29/2013 01:10:00*5.79795*5.79872*5.79893*5.79755
05/29/2013 01:15:00*5.79872*5.80074*5.8016*5.79852
05/29/2013 01:20:00*5.80074*5.80006*5.80088*5.79951
05/29/2013 01:25:00*5.80006*5.80164*5.80192*5.80005
05/29/2013 01:30:00*5.80164*5.80179*5.80253*5.80114
05/29/2013 01:35:00*5.80179*5.80001*5.80186*5.80001
05/29/2013 01:40:00*5.80001*5.80142*5.80156*5.79976
05/29/2013 01:45:00*5.80142*5.80335*5.80509*5.80132
05/29/2013 01:50:00*5.80335*5.80288*5.80471*5.80279
05/29/2013 01:55:00*5.80288*5.80109*5.80288*5.8007
05/29/2013 02:00:00*5.80109*5.80033*5.80324*5.79988
05/29/2013 02:05:00*5.80033*5.80005*5.80098*5.79945
05/29/2013 02:10:00*5.80005*5.79834*5.80005*5.7966
05/29/2013 02:15:00*5.79834*5.7968*5.79866*5.7967
05/29/2013 02:20:00*5.7968*5.79689*5.79724*5.79559
05/29/2013 02:25:00*5.79689*5.79803*5.79842*5.79487
05/29/2013 02:30:00*5.79803*5.79709*5.79861*5.79666
05/29/2013 02:35:00*5.79709*5.79492*5.79763*5.79462
05/29/2013 02:40:00*5.79492*5.79458*5.79567*5.79409
05/29/2013 02:45:00*5.79458*5.79412*5.79458*5.79248
05/29/2013 02:50:00*5.79412*5.7964*5.79675*5.79409
05/29/2013 02:55:00*5.7964*5.79548*5.79705*5.79491
05/29/2013 03:00:00*5.79548*5.79709*5.79745*5.7948
05/29/2013 03:05:00*5.79709*5.79622*5.79713*5.79557
05/29/2013 03:10:00*5.79622*5.79355*5.79666*5.79315
05/29/2013 03:15:00*5.79355*5.78967*5.79417*5.78931
05/29/2013 03:20:00*5.78967*5.78962*5.79097*5.78696
05/29/2013 03:25:00*5.78962*5.79008*5.79136*5.7878
05/29/2013 03:30:00*5.79008*5.79055*5.79086*5.78718
05/29/2013 03:35:00*5.79055*5.78948*5.79155*5.78913
05/29/2013 03:40:00*5.78948*5.79225*5.79306*5.78916
05/29/2013 03:45:00*5.79225*5.79191*5.79246*5.79066
05/29/2013 03:50:00*5.79191*5.79139*5.79336*5.79033
05/29/2013 03:55:00*5.79139*5.79703*5.79727*5.7907
05/29/2013 04:00:00*5.79703*5.79425*5.79757*5.79231
05/29/2013 04:05:00*5.79425*5.78993*5.79425*5.78939
05/29/2013 04:10:00*5.78993*5.78789*5.79154*5.78611
05/29/2013 04:15:00*5.78789*5.78599*5.78843*5.78516
05/29/2013 04:20:00*5.78599*5.78568*5.78774*5.78498
05/29/2013 04:25:00*5.78568*5.78372*5.78699*5.78208
05/29/2013 04:30:00*5.78372*5.78418*5.78517*5.78267
05/29/2013 04:35:00*5.78418*5.78348*5.78477*5.78137
05/29/2013 04:40:00*5.78348*5.78309*5.78411*5.78229
05/29/2013 04:45:00*5.78309*5.78366*5.78432*5.78188
05/29/2013 04:50:00*5.78366*5.78467*5.78467*5.78322
05/29/2013 04:55:00*5.78467*5.78558*5.78581*5.78374
05/29/2013 05:00:00*5.78558*5.78212*5.78581*5.78146
05/29/2013 05:05:00*5.78212*5.7833*5.78602*5.78168
05/29/2013 05:10:00*5.7833*5.78346*5.78514*5.78264
05/29/2013 05:15:00*5.78346*5.78548*5.78572*5.78346
05/29/2013 05:20:00*5.78548*5.78514*5.78561*5.78397
05/29/2013 05:25:00*5.78514*5.78533*5.78578*5.78466
05/29/2013 05:30:00*5.78533*5.78278*5.7856*5.78278
05/29/2013 05:35:00*5.78278*5.78171*5.78373*5.78032
05/29/2013 05:40:00*5.78171*5.78317*5.78334*5.78136
05/29/2013 05:45:00*5.78317*5.78228*5.78388*5.78121
05/29/2013 05:50:00*5.78228*5.78263*5.78283*5.78176
05/29/2013 05:55:00*5.78263*5.78164*5.78263*5.77917
05/29/2013 06:00:00*5.78164*5.78148*5.7819*5.77977
05/29/2013 06:05:00*5.78148*5.78297*5.78409*5.78081
05/29/2013 06:10:00*5.78297*5.7856*5.78571*5.78266
05/29/2013 06:15:00*5.7856*5.78329*5.78568*5.78291
05/29/2013 06:20:00*5.78329*5.78439*5.78504*5.78259
05/29/2013 06:25:00*5.78439*5.7827*5.78443*5.78262
05/29/2013 06:30:00*5.7827*5.78168*5.7838*5.78157
05/29/2013 06:35:00*5.78168*5.78201*5.78258*5.78146
05/29/2013 06:40:00*5.78201*5.78145*5.78287*5.78109
05/29/2013 06:45:00*5.78145*5.77508*5.7816*5.77301
05/29/2013 06:50:00*5.77508*5.77224*5.77519*5.77025
05/29/2013 06:55:00*5.77224*5.76156*5.77235*5.76156
05/29/2013 07:00:00*5.76156*5.76319*5.76399*5.7596
05/29/2013 07:05:00*5.76319*5.75298*5.76321*5.74717
05/29/2013 07:10:00*5.75298*5.74994*5.75298*5.74921
05/29/2013 07:15:00*5.74994*5.74994*5.74994*5.74994
05/29/2013 07:20:00*5.74994*5.75225*5.75317*5.74994
05/29/2013 07:25:00*5.75225*5.75283*5.75312*5.75102
05/29/2013 07:30:00*5.75283*5.75665*5.75747*5.75222
05/29/2013 07:35:00*5.75665*5.75784*5.75875*5.75272
05/29/2013 07:40:00*5.75784*5.75346*5.75818*5.75288
05/29/2013 07:45:00*5.75346*5.7564*5.75737*5.75318
05/29/2013 07:50:00*5.7564*5.7597*5.7602*5.75602
05/29/2013 07:55:00*5.7597*5.7553*5.7597*5.75361
05/29/2013 08:00:00*5.7553*5.7596*5.7596*5.75192
05/29/2013 08:05:00*5.7596*5.75635*5.7596*5.75381
05/29/2013 08:10:00*5.75635*5.75534*5.7576*5.7541
05/29/2013 08:15:00*5.75534*5.75464*5.7574*5.75282
05/29/2013 08:20:00*5.75464*5.75486*5.7567*5.7502
05/29/2013 08:25:00*5.75486*5.756*5.7567*5.75381
05/29/2013 08:30:00*5.756*5.7583*5.7583*5.7554
05/29/2013 08:35:00*5.7583*5.75773*5.761*5.75746
05/29/2013 08:40:00*5.75773*5.75898*5.7596*5.75673
05/29/2013 08:45:00*5.75898*5.75848*5.7594*5.75712
05/29/2013 08:50:00*5.75848*5.76071*5.76239*5.7581
05/29/2013 08:55:00*5.76071*5.7594*5.7634*5.7592
05/29/2013 09:00:00*5.7594*5.75769*5.7602*5.75769
05/29/2013 09:05:00*5.75769*5.76042*5.76152*5.7573
05/29/2013 09:10:00*5.76042*5.7661*5.7661*5.76034
05/29/2013 09:15:00*5.7661*5.76438*5.7666*5.76414
05/29/2013 09:20:00*5.76438*5.7643*5.7656*5.763
05/29/2013 09:25:00*5.7643*5.762*5.7647*5.76166
05/29/2013 09:30:00*5.762*5.7629*5.7644*5.76172
05/29/2013 09:35:00*5.7629*5.7612*5.7629*5.75867
05/29/2013 09:40:00*5.7612*5.75748*5.7614*5.75723
05/29/2013 09:45:00*5.75748*5.75669*5.7588*5.754
05/29/2013 09:50:00*5.75669*5.7591*5.7591*5.75471
05/29/2013 09:55:00*5.7591*5.75759*5.7606*5.75685
05/29/2013 10:00:00*5.75759*5.75643*5.75837*5.75532
05/29/2013 10:05:00*5.75643*5.76152*5.7616*5.75345
05/29/2013 10:10:00*5.76152*5.75936*5.7625*5.75808
05/29/2013 10:15:00*5.75936*5.75722*5.7625*5.757
05/29/2013 10:20:00*5.75722*5.75678*5.75818*5.75492
05/29/2013 10:25:00*5.75678*5.75448*5.75795*5.75369
05/29/2013 10:30:00*5.75448*5.75463*5.7558*5.7536
05/29/2013 10:35:00*5.75463*5.75359*5.75472*5.74949
05/29/2013 10:40:00*5.75359*5.75284*5.75381*5.7508
05/29/2013 10:45:00*5.75284*5.75495*5.7561*5.75284
05/29/2013 10:50:00*5.75495*5.7537*5.7561*5.75273
05/29/2013 10:55:00*5.7537*5.7544*5.7551*5.75312
05/29/2013 11:00:00*5.7544*5.74915*5.75502*5.7481
05/29/2013 11:05:00*5.74915*5.7557*5.7557*5.74745
05/29/2013 11:10:00*5.7557*5.75879*5.7593*5.7555
05/29/2013 11:15:00*5.75879*5.75728*5.75937*5.75681
05/29/2013 11:20:00*5.75728*5.7543*5.75735*5.75103
05/29/2013 11:25:00*5.7543*5.75515*5.76148*5.75162
05/29/2013 11:30:00*5.75515*5.7546*5.7561*5.75439
05/29/2013 11:35:00*5.7546*5.7559*5.757*5.7546
05/29/2013 11:40:00*5.7559*5.7578*5.7578*5.7543
05/29/2013 11:45:00*5.7578*5.75936*5.76134*5.7578
05/29/2013 11:50:00*5.75936*5.75877*5.76086*5.75802
05/29/2013 11:55:00*5.75877*5.7564*5.75877*5.7558
05/29/2013 12:00:00*5.7564*5.75941*5.75945*5.75575
05/29/2013 12:05:00*5.75941*5.75992*5.7623*5.75876
05/29/2013 12:10:00*5.75992*5.76052*5.76133*5.75869
05/29/2013 12:15:00*5.76052*5.76197*5.76214*5.75956
05/29/2013 12:20:00*5.76197*5.76126*5.7622*5.76036
05/29/2013 12:25:00*5.76126*5.7603*5.76141*5.75925
05/29/2013 12:30:00*5.7603*5.75758*5.7603*5.7575
05/29/2013 12:35:00*5.75758*5.76017*5.76017*5.75709
05/29/2013 12:40:00*5.76017*5.762*5.762*5.75999
05/29/2013 12:45:00*5.762*5.76177*5.762*5.76026
05/29/2013 12:50:00*5.76177*5.75966*5.76181*5.75966
05/29/2013 12:55:00*5.75966*5.7627*5.7632*5.75966
05/29/2013 13:00:00*5.7627*5.76263*5.7634*5.7613
05/29/2013 13:05:00*5.76263*5.75982*5.76263*5.75977
05/29/2013 13:10:00*5.75982*5.76029*5.76164*5.75954
05/29/2013 13:15:00*5.76029*5.75813*5.76117*5.75791
05/29/2013 13:20:00*5.75813*5.75894*5.75894*5.75813
05/29/2013 13:25:00*5.75894*5.75933*5.75951*5.75888
05/29/2013 13:30:00*5.75933*5.7678*5.76794*5.75933
05/29/2013 13:35:00*5.7678*5.76778*5.76904*5.76624
05/29/2013 13:40:00*5.76778*5.76687*5.7682*5.76674
05/29/2013 13:45:00*5.76687*5.76843*5.7702*5.76687
05/29/2013 13:50:00*5.76843*5.76603*5.76857*5.76517
05/29/2013 13:55:00*5.76603*5.76573*5.76738*5.76518
05/29/2013 14:00:00*5.76573*5.76446*5.76617*5.76418
05/29/2013 14:05:00*5.76446*5.76393*5.7652*5.7629
05/29/2013 14:10:00*5.76393*5.76436*5.76449*5.76304
05/29/2013 14:15:00*5.76436*5.76437*5.7649*5.76425
05/29/2013 14:20:00*5.76437*5.76423*5.7649*5.76376
05/29/2013 14:25:00*5.76423*5.76429*5.76519*5.76383
05/29/2013 14:30:00*5.76429*5.76326*5.7649*5.7632
05/29/2013 14:35:00*5.76326*5.76491*5.76513*5.76312
05/29/2013 14:40:00*5.76491*5.76561*5.76583*5.76479
05/29/2013 14:45:00*5.76561*5.76521*5.76664*5.76469
05/29/2013 14:50:00*5.76521*5.76523*5.76537*5.76469
05/29/2013 14:55:00*5.76523*5.76463*5.76556*5.76445
05/29/2013 15:00:00*5.76463*5.76325*5.76463*5.76249
05/29/2013 15:05:00*5.76325*5.75942*5.7643*5.75939
05/29/2013 15:10:00*5.75942*5.76068*5.76124*5.75918
05/29/2013 15:15:00*5.76068*5.7627*5.7627*5.76061
05/29/2013 15:20:00*5.7627*5.76355*5.7636*5.76171
05/29/2013 15:25:00*5.76355*5.7643*5.7643*5.76288
05/29/2013 15:30:00*5.7643*5.76347*5.7647*5.7634
05/29/2013 15:35:00*5.76347*5.76208*5.76347*5.76198
05/29/2013 15:40:00*5.76208*5.76254*5.76259*5.76171
05/29/2013 15:45:00*5.76254*5.76258*5.7631*5.76214
05/29/2013 15:50:00*5.76258*5.76374*5.76394*5.76235
05/29/2013 15:55:00*5.76374*5.76211*5.76376*5.76202
05/29/2013 16:00:00*5.76211*5.76053*5.76223*5.76018
05/29/2013 16:05:00*5.76053*5.76093*5.76117*5.76005
05/29/2013 16:10:00*5.76093*5.76131*5.762*5.76082
05/29/2013 16:15:00*5.76131*5.75989*5.76138*5.75967
05/29/2013 16:20:00*5.75989*5.76114*5.76137*5.75974
05/29/2013 16:25:00*5.76114*5.75998*5.7612*5.75972
05/29/2013 16:30:00*5.75998*5.7611*5.76129*5.75998
05/29/2013 16:35:00*5.7611*5.7616*5.7619*5.76068
05/29/2013 16:40:00*5.7616*5.762*5.7627*5.7613
05/29/2013 16:45:00*5.762*5.76058*5.7622*5.76042
05/29/2013 16:50:00*5.76058*5.7607*5.76113*5.76058
05/29/2013 16:55:00*5.7607*5.7603*5.7622*5.7603
05/29/2013 17:00:00*5.7603*5.7596*5.761*5.75916
