05/27/2013 17:05:00*5.7628*5.7618*5.7638*5.7618
05/27/2013 17:10:00*5.7618*5.76328*5.76339*5.7617
05/27/2013 17:15:00*5.76328*5.76295*5.76363*5.76181
05/27/2013 17:20:00*5.76295*5.76277*5.76295*5.76248
05/27/2013 17:25:00*5.76277*5.76294*5.76426*5.76138
05/27/2013 17:30:00*5.76294*5.76048*5.76452*5.76048
05/27/2013 17:35:00*5.76048*5.76128*5.76181*5.76048
05/27/2013 17:40:00*5.76128*5.7622*5.76231*5.75975
05/27/2013 17:45:00*5.7622*5.76225*5.76253*5.76203
05/27/2013 17:50:00*5.76225*5.76215*5.7632*5.76215
05/27/2013 17:55:00*5.76215*5.76217*5.76226*5.7617
05/27/2013 18:00:00*5.76217*5.76217*5.76228*5.76202
05/27/2013 18:05:00*5.76217*5.76314*5.76346*5.76217
05/27/2013 18:10:00*5.76314*5.76309*5.7635*5.76237
05/27/2013 18:15:00*5.76309*5.76308*5.7635*5.763
05/27/2013 18:20:00*5.76308*5.76315*5.76375*5.76299
05/27/2013 18:25:00*5.76315*5.76313*5.76395*5.76303
05/27/2013 18:30:00*5.76313*5.76386*5.76392*5.76313
05/27/2013 18:35:00*5.76386*5.76392*5.76408*5.76384
05/27/2013 18:40:00*5.76392*5.76381*5.76404*5.76373
05/27/2013 18:45:00*5.76381*5.76368*5.76386*5.76361
05/27/2013 18:50:00*5.76368*5.76359*5.76375*5.76359
05/27/2013 18:55:00*5.76359*5.76347*5.76359*5.76329
05/27/2013 19:00:00*5.76347*5.76376*5.764*5.76342
05/27/2013 19:05:00*5.76376*5.76304*5.76386*5.76304
05/27/2013 19:10:00*5.76304*5.76265*5.76304*5.76253
05/27/2013 19:15:00*5.76265*5.76287*5.76305*5.76261
05/27/2013 19:20:00*5.76287*5.76369*5.76382*5.76281
05/27/2013 19:25:00*5.76369*5.76372*5.76378*5.76369
05/27/2013 19:30:00*5.76372*5.76305*5.76372*5.7627
05/27/2013 19:35:00*5.76305*5.76303*5.76324*5.76269
05/27/2013 19:40:00*5.76303*5.76289*5.7631*5.76265
05/27/2013 19:45:00*5.76289*5.76273*5.76308*5.76265
05/27/2013 19:50:00*5.76273*5.76304*5.76309*5.76262
05/27/2013 19:55:00*5.76304*5.76344*5.764*5.76283
05/27/2013 20:00:00*5.76344*5.76236*5.76345*5.76175
05/27/2013 20:05:00*5.76236*5.76621*5.76621*5.76236
05/27/2013 20:10:00*5.76621*5.7667*5.76708*5.76514
05/27/2013 20:15:00*5.7667*5.77443*5.77495*5.76535
05/27/2013 20:20:00*5.77443*5.77324*5.77582*5.77233
05/27/2013 20:25:00*5.77324*5.7795*5.7795*5.77178
05/27/2013 20:30:00*5.7795*5.77735*5.78099*5.77724
05/27/2013 20:35:00*5.77735*5.7787*5.78053*5.77735
05/27/2013 20:40:00*5.7787*5.78038*5.78193*5.7783
05/27/2013 20:45:00*5.78038*5.77995*5.78251*5.77904
05/27/2013 20:50:00*5.77995*5.78133*5.78298*5.7799
05/27/2013 20:55:00*5.78133*5.7801*5.78178*5.7801
05/27/2013 21:00:00*5.7801*5.77851*5.78014*5.77844
05/27/2013 21:05:00*5.77851*5.77948*5.77971*5.77833
05/27/2013 21:10:00*5.77948*5.78352*5.78458*5.77948
05/27/2013 21:15:00*5.78352*5.78157*5.78403*5.78128
05/27/2013 21:20:00*5.78157*5.78108*5.78216*5.78052
05/27/2013 21:25:00*5.78108*5.78063*5.78134*5.78001
05/27/2013 21:30:00*5.78063*5.7782*5.78063*5.7782
05/27/2013 21:35:00*5.7782*5.77847*5.77885*5.77746
05/27/2013 21:40:00*5.77847*5.77588*5.77854*5.77571
05/27/2013 21:45:00*5.77588*5.77582*5.7769*5.77555
05/27/2013 21:50:00*5.77582*5.77561*5.77679*5.77514
05/27/2013 21:55:00*5.77561*5.77411*5.77602*5.77351
05/27/2013 22:00:00*5.77411*5.77598*5.77598*5.77401
05/27/2013 22:05:00*5.77598*5.77542*5.77771*5.77491
05/27/2013 22:10:00*5.77542*5.77568*5.77575*5.77445
05/27/2013 22:15:00*5.77568*5.77581*5.77687*5.77532
05/27/2013 22:20:00*5.77581*5.77591*5.77688*5.77543
05/27/2013 22:25:00*5.77591*5.77598*5.77603*5.77537
05/27/2013 22:30:00*5.77598*5.77542*5.77598*5.77524
05/27/2013 22:35:00*5.77542*5.77589*5.77603*5.7749
05/27/2013 22:40:00*5.77589*5.7755*5.77589*5.77513
05/27/2013 22:45:00*5.7755*5.77775*5.77836*5.7755
05/27/2013 22:50:00*5.77775*5.77761*5.77775*5.7771
05/27/2013 22:55:00*5.77761*5.7777*5.77869*5.77723
05/27/2013 23:00:00*5.7777*5.77725*5.7777*5.77716
05/27/2013 23:05:00*5.77725*5.77723*5.77757*5.77683
05/27/2013 23:10:00*5.77723*5.77561*5.77723*5.7754
05/27/2013 23:15:00*5.77561*5.77578*5.77597*5.77494
05/27/2013 23:20:00*5.77578*5.77493*5.7759*5.77487
05/27/2013 23:25:00*5.77493*5.77185*5.7754*5.77153
05/27/2013 23:30:00*5.77185*5.76974*5.77195*5.76685
05/27/2013 23:35:00*5.76974*5.76973*5.76987*5.76686
05/27/2013 23:40:00*5.76973*5.76837*5.76986*5.7683
05/27/2013 23:45:00*5.76837*5.76952*5.76992*5.76781
05/27/2013 23:50:00*5.76952*5.7702*5.77026*5.76924
05/27/2013 23:55:00*5.7702*5.77039*5.77083*5.76923
05/28/2013 00:00:00*5.77039*5.76979*5.77048*5.76855
05/28/2013 00:05:00*5.76979*5.76968*5.7702*5.76877
05/28/2013 00:10:00*5.76968*5.76993*5.77056*5.76933
05/28/2013 00:15:00*5.76993*5.77062*5.7711*5.76986
05/28/2013 00:20:00*5.77062*5.77043*5.77105*5.77029
05/28/2013 00:25:00*5.77043*5.76982*5.77094*5.76954
05/28/2013 00:30:00*5.76982*5.76968*5.76994*5.76942
05/28/2013 00:35:00*5.76968*5.77027*5.77044*5.76927
05/28/2013 00:40:00*5.77027*5.76983*5.77037*5.76976
05/28/2013 00:45:00*5.76983*5.76932*5.77035*5.7693
05/28/2013 00:50:00*5.76932*5.76858*5.77037*5.76827
05/28/2013 00:55:00*5.76858*5.77059*5.7711*5.76797
05/28/2013 01:00:00*5.77059*5.77023*5.77076*5.77003
05/28/2013 01:05:00*5.77023*5.76969*5.77023*5.76901
05/28/2013 01:10:00*5.76969*5.76942*5.77018*5.76917
05/28/2013 01:15:00*5.76942*5.7693*5.76968*5.76834
05/28/2013 01:20:00*5.7693*5.76913*5.76936*5.76824
05/28/2013 01:25:00*5.76913*5.76636*5.76932*5.76636
05/28/2013 01:30:00*5.76636*5.76531*5.76644*5.76404
05/28/2013 01:35:00*5.76531*5.76587*5.76616*5.76438
05/28/2013 01:40:00*5.76587*5.76765*5.76765*5.76587
05/28/2013 01:45:00*5.76765*5.76844*5.76877*5.76708
05/28/2013 01:50:00*5.76844*5.76751*5.76849*5.76706
05/28/2013 01:55:00*5.76751*5.76656*5.768*5.76642
05/28/2013 02:00:00*5.76656*5.7663*5.76683*5.76551
05/28/2013 02:05:00*5.7663*5.76809*5.76991*5.76571
05/28/2013 02:10:00*5.76809*5.76763*5.76848*5.76704
05/28/2013 02:15:00*5.76763*5.76891*5.76939*5.76755
05/28/2013 02:20:00*5.76891*5.76766*5.76897*5.76622
05/28/2013 02:25:00*5.76766*5.76727*5.7685*5.76714
05/28/2013 02:30:00*5.76727*5.76564*5.76727*5.76475
05/28/2013 02:35:00*5.76564*5.7661*5.76695*5.76558
05/28/2013 02:40:00*5.7661*5.76756*5.76759*5.76588
05/28/2013 02:45:00*5.76756*5.76708*5.76828*5.76704
05/28/2013 02:50:00*5.76708*5.76722*5.76888*5.7666
05/28/2013 02:55:00*5.76722*5.77321*5.77332*5.76718
05/28/2013 03:00:00*5.77321*5.77618*5.77695*5.77305
05/28/2013 03:05:00*5.77618*5.77462*5.77756*5.77446
05/28/2013 03:10:00*5.77462*5.7745*5.77462*5.7723
05/28/2013 03:15:00*5.7745*5.77434*5.77452*5.77209
05/28/2013 03:20:00*5.77434*5.77599*5.77619*5.77278
05/28/2013 03:25:00*5.77599*5.77745*5.77884*5.77566
05/28/2013 03:30:00*5.77745*5.77672*5.78058*5.77672
05/28/2013 03:35:00*5.77672*5.77468*5.77701*5.77389
05/28/2013 03:40:00*5.77468*5.77141*5.77468*5.77141
05/28/2013 03:45:00*5.77141*5.77171*5.77249*5.77002
05/28/2013 03:50:00*5.77171*5.77346*5.77412*5.77076
05/28/2013 03:55:00*5.77346*5.7753*5.77546*5.77291
05/28/2013 04:00:00*5.7753*5.77585*5.7767*5.77482
05/28/2013 04:05:00*5.77585*5.775*5.77586*5.77404
05/28/2013 04:10:00*5.775*5.77406*5.77545*5.77403
05/28/2013 04:15:00*5.77406*5.77541*5.7757*5.77386
05/28/2013 04:20:00*5.77541*5.77581*5.77637*5.77481
05/28/2013 04:25:00*5.77581*5.77196*5.77592*5.77123
05/28/2013 04:30:00*5.77196*5.77449*5.77555*5.77187
05/28/2013 04:35:00*5.77449*5.77294*5.77481*5.77227
05/28/2013 04:40:00*5.77294*5.77358*5.77445*5.77273
05/28/2013 04:45:00*5.77358*5.77315*5.77443*5.7727
05/28/2013 04:50:00*5.77315*5.77372*5.77425*5.77308
05/28/2013 04:55:00*5.77372*5.77242*5.77443*5.77187
05/28/2013 05:00:00*5.77242*5.77312*5.77373*5.77211
05/28/2013 05:05:00*5.77312*5.77535*5.77543*5.77302
05/28/2013 05:10:00*5.77535*5.77815*5.77818*5.77529
05/28/2013 05:15:00*5.77815*5.77838*5.77953*5.7763
05/28/2013 05:20:00*5.77838*5.77582*5.77947*5.77547
05/28/2013 05:25:00*5.77582*5.77366*5.77619*5.77359
05/28/2013 05:30:00*5.77366*5.76772*5.7739*5.76772
05/28/2013 05:35:00*5.76772*5.76825*5.76979*5.76686
05/28/2013 05:40:00*5.76825*5.76844*5.76878*5.76728
05/28/2013 05:45:00*5.76844*5.7683*5.76855*5.76611
05/28/2013 05:50:00*5.7683*5.76829*5.76989*5.7681
05/28/2013 05:55:00*5.76829*5.76745*5.76855*5.76745
05/28/2013 06:00:00*5.76745*5.76452*5.76796*5.76371
05/28/2013 06:05:00*5.76452*5.76656*5.76661*5.76373
05/28/2013 06:10:00*5.76656*5.76722*5.76722*5.76473
05/28/2013 06:15:00*5.76722*5.76646*5.76772*5.76568
05/28/2013 06:20:00*5.76646*5.76458*5.76654*5.76324
05/28/2013 06:25:00*5.76458*5.76308*5.76507*5.76102
05/28/2013 06:30:00*5.76308*5.76456*5.76505*5.76195
05/28/2013 06:35:00*5.76456*5.76497*5.76533*5.76415
05/28/2013 06:40:00*5.76497*5.76489*5.76502*5.76407
05/28/2013 06:45:00*5.76489*5.76486*5.7657*5.76469
05/28/2013 06:50:00*5.76486*5.76487*5.76532*5.76384
05/28/2013 06:55:00*5.76487*5.76445*5.7654*5.76332
05/28/2013 07:00:00*5.76445*5.76424*5.7648*5.76342
05/28/2013 07:05:00*5.76424*5.76189*5.76434*5.76147
05/28/2013 07:10:00*5.76189*5.76355*5.7637*5.76087
05/28/2013 07:15:00*5.76355*5.76169*5.76402*5.76119
05/28/2013 07:20:00*5.76169*5.75684*5.76169*5.75505
05/28/2013 07:25:00*5.75684*5.75808*5.75822*5.75627
05/28/2013 07:30:00*5.75808*5.75955*5.75961*5.75738
05/28/2013 07:35:00*5.75955*5.76001*5.7609*5.75903
05/28/2013 07:40:00*5.76001*5.7599*5.76112*5.75917
05/28/2013 07:45:00*5.7599*5.76045*5.761*5.75879
05/28/2013 07:50:00*5.76045*5.76002*5.76085*5.75808
05/28/2013 07:55:00*5.76002*5.761*5.761*5.7597
05/28/2013 08:00:00*5.761*5.7627*5.7633*5.7608
05/28/2013 08:05:00*5.7627*5.7624*5.763*5.76117
05/28/2013 08:10:00*5.7624*5.76317*5.7644*5.76094
05/28/2013 08:15:00*5.76317*5.76014*5.7648*5.76014
05/28/2013 08:20:00*5.76014*5.76026*5.7612*5.75928
05/28/2013 08:25:00*5.76026*5.7601*5.76033*5.75822
05/28/2013 08:30:00*5.7601*5.76314*5.76349*5.7601
05/28/2013 08:35:00*5.76314*5.76402*5.7656*5.76314
05/28/2013 08:40:00*5.76402*5.76502*5.7661*5.76396
05/28/2013 08:45:00*5.76502*5.7627*5.7658*5.76212
05/28/2013 08:50:00*5.7627*5.76353*5.76455*5.7627
05/28/2013 08:55:00*5.76353*5.76318*5.76484*5.76229
05/28/2013 09:00:00*5.76318*5.76335*5.76406*5.76266
05/28/2013 09:05:00*5.76335*5.76459*5.76583*5.76319
05/28/2013 09:10:00*5.76459*5.76434*5.76494*5.76346
05/28/2013 09:15:00*5.76434*5.76903*5.7699*5.7643
05/28/2013 09:20:00*5.76903*5.77113*5.7723*5.76819
05/28/2013 09:25:00*5.77113*5.77154*5.77214*5.77034
05/28/2013 09:30:00*5.77154*5.77158*5.77257*5.77042
05/28/2013 09:35:00*5.77158*5.77189*5.7741*5.77029
05/28/2013 09:40:00*5.77189*5.77014*5.7734*5.76965
05/28/2013 09:45:00*5.77014*5.7685*5.77014*5.76741
05/28/2013 09:50:00*5.7685*5.76857*5.7689*5.7668
05/28/2013 09:55:00*5.76857*5.7709*5.7709*5.76812
05/28/2013 10:00:00*5.7709*5.77177*5.77348*5.77002
05/28/2013 10:05:00*5.77177*5.77235*5.7772*5.77177
05/28/2013 10:10:00*5.77235*5.77919*5.7805*5.77235
05/28/2013 10:15:00*5.77919*5.78476*5.78509*5.77791
05/28/2013 10:20:00*5.78476*5.79*5.7917*5.78476
05/28/2013 10:25:00*5.79*5.79145*5.79481*5.79
05/28/2013 10:30:00*5.79145*5.79182*5.79323*5.79083
05/28/2013 10:35:00*5.79182*5.79221*5.7974*5.79182
05/28/2013 10:40:00*5.79221*5.79419*5.79609*5.79218
05/28/2013 10:45:00*5.79419*5.79455*5.796*5.7935
05/28/2013 10:50:00*5.79455*5.79293*5.79656*5.79283
05/28/2013 10:55:00*5.79293*5.78922*5.7976*5.78806
05/28/2013 11:00:00*5.78922*5.79789*5.79813*5.78916
05/28/2013 11:05:00*5.79789*5.79476*5.7994*5.79332
05/28/2013 11:10:00*5.79476*5.79607*5.79851*5.79381
05/28/2013 11:15:00*5.79607*5.79553*5.7964*5.79411
05/28/2013 11:20:00*5.79553*5.7978*5.7994*5.79549
05/28/2013 11:25:00*5.7978*5.79459*5.79849*5.79395
05/28/2013 11:30:00*5.79459*5.79248*5.79521*5.79112
05/28/2013 11:35:00*5.79248*5.79058*5.79317*5.79012
05/28/2013 11:40:00*5.79058*5.78863*5.79093*5.78794
05/28/2013 11:45:00*5.78863*5.7895*5.7912*5.78729
05/28/2013 11:50:00*5.7895*5.78952*5.7902*5.78917
05/28/2013 11:55:00*5.78952*5.79149*5.79255*5.78952
05/28/2013 12:00:00*5.79149*5.79129*5.79357*5.7908
05/28/2013 12:05:00*5.79129*5.79213*5.79341*5.78963
05/28/2013 12:10:00*5.79213*5.7929*5.7936*5.79124
05/28/2013 12:15:00*5.7929*5.79377*5.794*5.79285
05/28/2013 12:20:00*5.79377*5.79373*5.7945*5.79296
05/28/2013 12:25:00*5.79373*5.79347*5.79377*5.79231
05/28/2013 12:30:00*5.79347*5.79191*5.79347*5.7909
05/28/2013 12:35:00*5.79191*5.7945*5.7949*5.79191
05/28/2013 12:40:00*5.7945*5.79278*5.7946*5.79271
05/28/2013 12:45:00*5.79278*5.79372*5.7954*5.79278
05/28/2013 12:50:00*5.79372*5.7943*5.79522*5.79369
05/28/2013 12:55:00*5.7943*5.79442*5.79489*5.79306
05/28/2013 13:00:00*5.79442*5.79332*5.7952*5.79332
05/28/2013 13:05:00*5.79332*5.79663*5.79691*5.79332
05/28/2013 13:10:00*5.79663*5.79626*5.79663*5.79462
05/28/2013 13:15:00*5.79626*5.79776*5.79776*5.79615
05/28/2013 13:20:00*5.79776*5.79569*5.79777*5.79547
05/28/2013 13:25:00*5.79569*5.7979*5.7979*5.79569
05/28/2013 13:30:00*5.7979*5.79508*5.7981*5.79455
05/28/2013 13:35:00*5.79508*5.79454*5.79715*5.79337
05/28/2013 13:40:00*5.79454*5.79428*5.79605*5.79323
05/28/2013 13:45:00*5.79428*5.79289*5.7951*5.79278
05/28/2013 13:50:00*5.79289*5.79392*5.7947*5.79215
05/28/2013 13:55:00*5.79392*5.79375*5.7954*5.79343
05/28/2013 14:00:00*5.79375*5.7938*5.79435*5.79302
05/28/2013 14:05:00*5.7938*5.79271*5.79386*5.79236
05/28/2013 14:10:00*5.79271*5.79199*5.79336*5.79191
05/28/2013 14:15:00*5.79199*5.7896*5.79199*5.78691
05/28/2013 14:20:00*5.7896*5.78966*5.78984*5.78879
05/28/2013 14:25:00*5.78966*5.78849*5.79059*5.78763
05/28/2013 14:30:00*5.78849*5.7904*5.7909*5.78849
05/28/2013 14:35:00*5.7904*5.79028*5.7909*5.78926
05/28/2013 14:40:00*5.79028*5.78938*5.79065*5.78924
05/28/2013 14:45:00*5.78938*5.78831*5.79033*5.78799
05/28/2013 14:50:00*5.78831*5.7909*5.792*5.78831
05/28/2013 14:55:00*5.7909*5.7915*5.79249*5.79067
05/28/2013 15:00:00*5.7915*5.78896*5.79154*5.78836
05/28/2013 15:05:00*5.78896*5.78849*5.7893*5.78829
05/28/2013 15:10:00*5.78849*5.78851*5.7893*5.78805
05/28/2013 15:15:00*5.78851*5.78892*5.78939*5.78764
05/28/2013 15:20:00*5.78892*5.78924*5.7909*5.78892
05/28/2013 15:25:00*5.78924*5.78794*5.78979*5.78714
05/28/2013 15:30:00*5.78794*5.7893*5.7902*5.78778
05/28/2013 15:35:00*5.7893*5.7904*5.7914*5.7893
05/28/2013 15:40:00*5.7904*5.79162*5.79267*5.78965
05/28/2013 15:45:00*5.79162*5.79114*5.79162*5.78999
05/28/2013 15:50:00*5.79114*5.79109*5.79114*5.79
05/28/2013 15:55:00*5.79109*5.7923*5.7923*5.79038
05/28/2013 16:00:00*5.7923*5.7949*5.7952*5.7922
05/28/2013 16:05:00*5.7949*5.79521*5.7963*5.79435
05/28/2013 16:10:00*5.79521*5.7977*5.7983*5.79513
05/28/2013 16:15:00*5.7977*5.7955*5.7977*5.7952
05/28/2013 16:20:00*5.7955*5.7991*5.7991*5.79543
05/28/2013 16:25:00*5.7991*5.7986*5.7991*5.7979
05/28/2013 16:30:00*5.7986*5.7984*5.7986*5.79698
05/28/2013 16:35:00*5.7984*5.79876*5.79896*5.79814
05/28/2013 16:40:00*5.79876*5.79895*5.80015*5.79785
05/28/2013 16:45:00*5.79895*5.79757*5.79918*5.79708
05/28/2013 16:50:00*5.79757*5.79734*5.79774*5.79699
05/28/2013 16:55:00*5.79734*5.79723*5.79804*5.79688
05/28/2013 17:00:00*5.79723*5.79674*5.7977*5.7964
