05/26/2013 17:05:00*5.76149*5.76136*5.76153*5.76074
05/26/2013 17:10:00*5.76136*5.76121*5.76209*5.76114
05/26/2013 17:15:00*5.76121*5.75914*5.76122*5.75899
05/26/2013 17:20:00*5.75914*5.76022*5.76096*5.75911
05/26/2013 17:25:00*5.76022*5.75989*5.76068*5.75982
05/26/2013 17:30:00*5.75989*5.76035*5.76056*5.75988
05/26/2013 17:35:00*5.76035*5.75998*5.76035*5.75989
05/26/2013 17:40:00*5.75998*5.76011*5.76012*5.75992
05/26/2013 17:45:00*5.76011*5.76096*5.76096*5.76011
05/26/2013 17:50:00*5.76096*5.76091*5.76119*5.76079
05/26/2013 17:55:00*5.76091*5.76085*5.76091*5.76084
05/26/2013 18:00:00*5.76085*5.76088*5.76155*5.76068
05/26/2013 18:05:00*5.76088*5.76036*5.76154*5.76036
05/26/2013 18:10:00*5.76036*5.76036*5.76136*5.76021
05/26/2013 18:15:00*5.76036*5.7588*5.76036*5.75823
05/26/2013 18:20:00*5.7588*5.75855*5.75888*5.75818
05/26/2013 18:25:00*5.75855*5.75865*5.75917*5.75826
05/26/2013 18:30:00*5.75865*5.7591*5.75915*5.75859
05/26/2013 18:35:00*5.7591*5.75843*5.7591*5.75834
05/26/2013 18:40:00*5.75843*5.75915*5.75926*5.75827
05/26/2013 18:45:00*5.75915*5.75936*5.75936*5.75908
05/26/2013 18:50:00*5.75936*5.75867*5.75938*5.75867
05/26/2013 18:55:00*5.75867*5.75931*5.75959*5.75867
05/26/2013 19:00:00*5.75931*5.76069*5.76071*5.75925
05/26/2013 19:05:00*5.76069*5.76024*5.76069*5.76024
05/26/2013 19:10:00*5.76024*5.76076*5.76127*5.76023
05/26/2013 19:15:00*5.76076*5.76121*5.76145*5.76058
05/26/2013 19:20:00*5.76121*5.76188*5.76211*5.76083
05/26/2013 19:25:00*5.76188*5.76169*5.7622*5.76164
05/26/2013 19:30:00*5.76169*5.76181*5.76181*5.75988
05/26/2013 19:35:00*5.76181*5.76166*5.76278*5.76117
05/26/2013 19:40:00*5.76166*5.76223*5.76223*5.76112
05/26/2013 19:45:00*5.76223*5.76114*5.76246*5.76114
05/26/2013 19:50:00*5.76114*5.7616*5.76177*5.76053
05/26/2013 19:55:00*5.7616*5.76015*5.76167*5.75975
05/26/2013 20:00:00*5.76015*5.76132*5.76145*5.75999
05/26/2013 20:05:00*5.76132*5.76411*5.76411*5.76132
05/26/2013 20:10:00*5.76411*5.76383*5.76461*5.76338
05/26/2013 20:15:00*5.76383*5.76444*5.76533*5.76316
05/26/2013 20:20:00*5.76444*5.76602*5.76602*5.76363
05/26/2013 20:25:00*5.76602*5.76562*5.76701*5.76497
05/26/2013 20:30:00*5.76562*5.76748*5.76817*5.76562
05/26/2013 20:35:00*5.76748*5.76624*5.76838*5.76613
05/26/2013 20:40:00*5.76624*5.76738*5.76835*5.76612
05/26/2013 20:45:00*5.76738*5.76756*5.76784*5.76677
05/26/2013 20:50:00*5.76756*5.76885*5.76925*5.76713
05/26/2013 20:55:00*5.76885*5.76625*5.77079*5.76625
05/26/2013 21:00:00*5.76625*5.76766*5.76795*5.76516
05/26/2013 21:05:00*5.76766*5.76749*5.76884*5.76719
05/26/2013 21:10:00*5.76749*5.7687*5.76895*5.76706
05/26/2013 21:15:00*5.7687*5.76896*5.76931*5.76808
05/26/2013 21:20:00*5.76896*5.76851*5.76904*5.7679
05/26/2013 21:25:00*5.76851*5.76965*5.76974*5.76845
05/26/2013 21:30:00*5.76965*5.76865*5.7698*5.76816
05/26/2013 21:35:00*5.76865*5.76887*5.76971*5.76842
05/26/2013 21:40:00*5.76887*5.76756*5.76927*5.7674
05/26/2013 21:45:00*5.76756*5.76697*5.76758*5.76589
05/26/2013 21:50:00*5.76697*5.76906*5.76932*5.76697
05/26/2013 21:55:00*5.76906*5.76851*5.76933*5.76842
05/26/2013 22:00:00*5.76851*5.76872*5.76891*5.76838
05/26/2013 22:05:00*5.76872*5.76732*5.76901*5.76697
05/26/2013 22:10:00*5.76732*5.76672*5.76741*5.76612
05/26/2013 22:15:00*5.76672*5.76745*5.76795*5.76662
05/26/2013 22:20:00*5.76745*5.76759*5.76782*5.76702
05/26/2013 22:25:00*5.76759*5.76658*5.76775*5.76641
05/26/2013 22:30:00*5.76658*5.76625*5.76658*5.76613
05/26/2013 22:35:00*5.76625*5.76581*5.76659*5.76581
05/26/2013 22:40:00*5.76581*5.76664*5.76695*5.76572
05/26/2013 22:45:00*5.76664*5.76697*5.76709*5.76664
05/26/2013 22:50:00*5.76697*5.7649*5.76703*5.76471
05/26/2013 22:55:00*5.7649*5.76517*5.76536*5.76485
05/26/2013 23:00:00*5.76517*5.76573*5.76585*5.76512
05/26/2013 23:05:00*5.76573*5.76562*5.76578*5.76533
05/26/2013 23:10:00*5.76562*5.76572*5.76601*5.76559
05/26/2013 23:15:00*5.76572*5.76627*5.76628*5.76572
05/26/2013 23:20:00*5.76627*5.76581*5.76627*5.76553
05/26/2013 23:25:00*5.76581*5.76583*5.76616*5.76581
05/26/2013 23:30:00*5.76583*5.76604*5.76634*5.76583
05/26/2013 23:35:00*5.76604*5.76671*5.76701*5.76602
05/26/2013 23:40:00*5.76671*5.76882*5.76894*5.76651
05/26/2013 23:45:00*5.76882*5.76738*5.76882*5.76698
05/26/2013 23:50:00*5.76738*5.76779*5.76811*5.76699
05/26/2013 23:55:00*5.76779*5.7688*5.76916*5.76778
05/27/2013 00:00:00*5.7688*5.76829*5.76922*5.76821
05/27/2013 00:05:00*5.76829*5.76748*5.76878*5.76741
05/27/2013 00:10:00*5.76748*5.76747*5.76791*5.76712
05/27/2013 00:15:00*5.76747*5.76657*5.76756*5.76657
05/27/2013 00:20:00*5.76657*5.76629*5.76659*5.76608
05/27/2013 00:25:00*5.76629*5.76676*5.76831*5.76628
05/27/2013 00:30:00*5.76676*5.76705*5.76754*5.76661
05/27/2013 00:35:00*5.76705*5.767*5.76711*5.76686
05/27/2013 00:40:00*5.767*5.76702*5.76738*5.76685
05/27/2013 00:45:00*5.76702*5.76745*5.76745*5.767
05/27/2013 00:50:00*5.76745*5.76745*5.76763*5.76708
05/27/2013 00:55:00*5.76745*5.76843*5.76861*5.76726
05/27/2013 01:00:00*5.76843*5.76751*5.76843*5.76743
05/27/2013 01:05:00*5.76751*5.7674*5.7679*5.76733
05/27/2013 01:10:00*5.7674*5.76661*5.76745*5.76652
05/27/2013 01:15:00*5.76661*5.76699*5.7671*5.76661
05/27/2013 01:20:00*5.76699*5.7665*5.7671*5.76634
05/27/2013 01:25:00*5.7665*5.76645*5.7666*5.76607
05/27/2013 01:30:00*5.76645*5.76565*5.76651*5.76562
05/27/2013 01:35:00*5.76565*5.76535*5.76586*5.76482
05/27/2013 01:40:00*5.76535*5.76569*5.76596*5.76535
05/27/2013 01:45:00*5.76569*5.76598*5.76618*5.76541
05/27/2013 01:50:00*5.76598*5.7647*5.76598*5.76419
05/27/2013 01:55:00*5.7647*5.76416*5.76547*5.76395
05/27/2013 02:00:00*5.76416*5.76334*5.76416*5.76306
05/27/2013 02:05:00*5.76334*5.7637*5.7654*5.76334
05/27/2013 02:10:00*5.7637*5.76302*5.76414*5.7627
05/27/2013 02:15:00*5.76302*5.76355*5.76391*5.76302
05/27/2013 02:20:00*5.76355*5.7634*5.76387*5.76265
05/27/2013 02:25:00*5.7634*5.76293*5.76372*5.76257
05/27/2013 02:30:00*5.76293*5.76129*5.76315*5.76125
05/27/2013 02:35:00*5.76129*5.76046*5.76146*5.76007
05/27/2013 02:40:00*5.76046*5.76193*5.76231*5.76015
05/27/2013 02:45:00*5.76193*5.76158*5.76251*5.76091
05/27/2013 02:50:00*5.76158*5.76129*5.7624*5.76126
05/27/2013 02:55:00*5.76129*5.76174*5.76211*5.76112
05/27/2013 03:00:00*5.76174*5.76295*5.76295*5.76117
05/27/2013 03:05:00*5.76295*5.76228*5.76315*5.7616
05/27/2013 03:10:00*5.76228*5.76156*5.76244*5.76139
05/27/2013 03:15:00*5.76156*5.76027*5.76195*5.76012
05/27/2013 03:20:00*5.76027*5.75998*5.76039*5.75812
05/27/2013 03:25:00*5.75998*5.75942*5.76051*5.75888
05/27/2013 03:30:00*5.75942*5.75807*5.75942*5.75646
05/27/2013 03:35:00*5.75807*5.75858*5.75883*5.75777
05/27/2013 03:40:00*5.75858*5.75912*5.75945*5.75831
05/27/2013 03:45:00*5.75912*5.75778*5.75943*5.75776
05/27/2013 03:50:00*5.75778*5.75853*5.75876*5.75765
05/27/2013 03:55:00*5.75853*5.75827*5.75927*5.75741
05/27/2013 04:00:00*5.75827*5.75949*5.75949*5.75745
05/27/2013 04:05:00*5.75949*5.75789*5.7599*5.75781
05/27/2013 04:10:00*5.75789*5.75931*5.75949*5.75789
05/27/2013 04:15:00*5.75931*5.75806*5.75931*5.75738
05/27/2013 04:20:00*5.75806*5.75817*5.75829*5.75677
05/27/2013 04:25:00*5.75817*5.75769*5.75843*5.75756
05/27/2013 04:30:00*5.75769*5.75817*5.75854*5.75711
05/27/2013 04:35:00*5.75817*5.75779*5.75848*5.7558
05/27/2013 04:40:00*5.75779*5.75903*5.75946*5.75775
05/27/2013 04:45:00*5.75903*5.75847*5.75949*5.75769
05/27/2013 04:50:00*5.75847*5.75836*5.75891*5.75746
05/27/2013 04:55:00*5.75836*5.75898*5.75919*5.75816
05/27/2013 05:00:00*5.75898*5.75865*5.75922*5.75833
05/27/2013 05:05:00*5.75865*5.75876*5.75915*5.75803
05/27/2013 05:10:00*5.75876*5.75874*5.75896*5.7577
05/27/2013 05:15:00*5.75874*5.75828*5.75875*5.75769
05/27/2013 05:20:00*5.75828*5.75835*5.75884*5.7571
05/27/2013 05:25:00*5.75835*5.7579*5.75873*5.75716
05/27/2013 05:30:00*5.7579*5.75774*5.75802*5.75705
05/27/2013 05:35:00*5.75774*5.75848*5.75848*5.75754
05/27/2013 05:40:00*5.75848*5.75809*5.75881*5.75805
05/27/2013 05:45:00*5.75809*5.75712*5.75865*5.75709
05/27/2013 05:50:00*5.75712*5.75716*5.75806*5.75564
05/27/2013 05:55:00*5.75716*5.75671*5.75756*5.75618
05/27/2013 06:00:00*5.75671*5.7571*5.75767*5.75671
05/27/2013 06:05:00*5.7571*5.75831*5.75831*5.75705
05/27/2013 06:10:00*5.75831*5.75765*5.7588*5.75669
05/27/2013 06:15:00*5.75765*5.75579*5.75765*5.75563
05/27/2013 06:20:00*5.75579*5.75624*5.75665*5.75559
05/27/2013 06:25:00*5.75624*5.75687*5.75709*5.75624
05/27/2013 06:30:00*5.75687*5.75695*5.75715*5.75585
05/27/2013 06:35:00*5.75695*5.75679*5.75704*5.75667
05/27/2013 06:40:00*5.75679*5.75758*5.75758*5.75676
05/27/2013 06:45:00*5.75758*5.75759*5.75759*5.7564
05/27/2013 06:50:00*5.75759*5.75696*5.75779*5.75674
05/27/2013 06:55:00*5.75696*5.75721*5.7574*5.7567
05/27/2013 07:00:00*5.75721*5.75681*5.7574*5.75637
05/27/2013 07:05:00*5.75681*5.75639*5.75764*5.75565
05/27/2013 07:10:00*5.75639*5.7568*5.75703*5.75622
05/27/2013 07:15:00*5.7568*5.75633*5.7571*5.75627
05/27/2013 07:20:00*5.75633*5.75622*5.75655*5.75607
05/27/2013 07:25:00*5.75622*5.75712*5.75722*5.75616
05/27/2013 07:30:00*5.75712*5.7573*5.75733*5.75677
05/27/2013 07:35:00*5.7573*5.7569*5.75752*5.75663
05/27/2013 07:40:00*5.7569*5.75804*5.75804*5.75684
05/27/2013 07:45:00*5.75804*5.75731*5.75804*5.75693
05/27/2013 07:50:00*5.75731*5.75701*5.75745*5.75689
05/27/2013 07:55:00*5.75701*5.75793*5.7583*5.75686
05/27/2013 08:00:00*5.75793*5.75878*5.7597*5.7574
05/27/2013 08:05:00*5.75878*5.76166*5.76297*5.75864
05/27/2013 08:10:00*5.76166*5.76055*5.76197*5.76055
05/27/2013 08:15:00*5.76055*5.75985*5.76069*5.75793
05/27/2013 08:20:00*5.75985*5.75984*5.76079*5.75872
05/27/2013 08:25:00*5.75984*5.75945*5.76011*5.7594
05/27/2013 08:30:00*5.75945*5.76026*5.76074*5.75915
05/27/2013 08:35:00*5.76026*5.75978*5.7607*5.75956
05/27/2013 08:40:00*5.75978*5.75876*5.76031*5.75876
05/27/2013 08:45:00*5.75876*5.75962*5.75996*5.75765
05/27/2013 08:50:00*5.75962*5.76042*5.76046*5.7594
05/27/2013 08:55:00*5.76042*5.75984*5.76086*5.75984
05/27/2013 09:00:00*5.75984*5.75985*5.7604*5.75946
05/27/2013 09:05:00*5.75985*5.7602*5.7625*5.75985
05/27/2013 09:10:00*5.7602*5.76032*5.76081*5.75917
05/27/2013 09:15:00*5.76032*5.7605*5.76081*5.75956
05/27/2013 09:20:00*5.7605*5.7606*5.7606*5.7601
05/27/2013 09:25:00*5.7606*5.75964*5.7606*5.75951
05/27/2013 09:30:00*5.75964*5.75889*5.75991*5.75889
05/27/2013 09:35:00*5.75889*5.75953*5.75963*5.75847
05/27/2013 09:40:00*5.75953*5.75795*5.76046*5.75784
05/27/2013 09:45:00*5.75795*5.75942*5.7601*5.75753
05/27/2013 09:50:00*5.75942*5.75939*5.75963*5.75898
05/27/2013 09:55:00*5.75939*5.759*5.75955*5.75855
05/27/2013 10:00:00*5.759*5.75916*5.7601*5.7586
05/27/2013 10:05:00*5.75916*5.75928*5.75944*5.75847
05/27/2013 10:10:00*5.75928*5.7589*5.75975*5.7589
05/27/2013 10:15:00*5.7589*5.75951*5.7602*5.7586
05/27/2013 10:20:00*5.75951*5.75958*5.76018*5.75916
05/27/2013 10:25:00*5.75958*5.76074*5.76087*5.75958
05/27/2013 10:30:00*5.76074*5.7611*5.7611*5.76054
05/27/2013 10:35:00*5.7611*5.76082*5.7616*5.76065
05/27/2013 10:40:00*5.76082*5.76058*5.761*5.76005
05/27/2013 10:45:00*5.76058*5.76094*5.76106*5.76054
05/27/2013 10:50:00*5.76094*5.76087*5.76096*5.76045
05/27/2013 10:55:00*5.76087*5.75999*5.76101*5.75986
05/27/2013 11:00:00*5.75999*5.76024*5.76108*5.75957
05/27/2013 11:05:00*5.76024*5.75955*5.7606*5.75951
05/27/2013 11:10:00*5.75955*5.75996*5.7602*5.75955
05/27/2013 11:15:00*5.75996*5.7608*5.7611*5.75996
05/27/2013 11:20:00*5.7608*5.7615*5.7617*5.76037
05/27/2013 11:25:00*5.7615*5.7648*5.7648*5.76133
05/27/2013 11:30:00*5.7648*5.76348*5.765*5.76304
05/27/2013 11:35:00*5.76348*5.76357*5.76434*5.76316
05/27/2013 11:40:00*5.76357*5.7632*5.76357*5.76299
05/27/2013 11:45:00*5.7632*5.76276*5.76335*5.76261
05/27/2013 11:50:00*5.76276*5.76277*5.76293*5.7625
05/27/2013 11:55:00*5.76277*5.76299*5.76319*5.76266
05/27/2013 12:00:00*5.76299*5.76288*5.76331*5.76285
05/27/2013 12:05:00*5.76288*5.76229*5.76288*5.76178
05/27/2013 12:10:00*5.76229*5.76286*5.76291*5.76229
05/27/2013 12:15:00*5.76286*5.76285*5.7629*5.76268
05/27/2013 12:20:00*5.76285*5.76316*5.76317*5.76279
05/27/2013 12:25:00*5.76316*5.7645*5.7645*5.76316
05/27/2013 12:30:00*5.7645*5.7644*5.7645*5.7643
05/27/2013 12:35:00*5.7644*5.76428*5.76454*5.76379
05/27/2013 12:40:00*5.76428*5.76469*5.76482*5.76419
05/27/2013 12:45:00*5.76469*5.76533*5.76533*5.76392
05/27/2013 12:50:00*5.76533*5.76613*5.76708*5.76495
05/27/2013 12:55:00*5.76613*5.7665*5.76778*5.7661
05/27/2013 13:00:00*5.7665*5.76458*5.76697*5.76439
05/27/2013 13:05:00*5.76458*5.7653*5.766*5.76359
05/27/2013 13:10:00*5.7653*5.7653*5.7658*5.7644
05/27/2013 13:15:00*5.7653*5.7643*5.7653*5.764
05/27/2013 13:20:00*5.7643*5.76323*5.7645*5.76317
05/27/2013 13:25:00*5.76323*5.76401*5.76415*5.76297
05/27/2013 13:30:00*5.76401*5.76418*5.76471*5.76401
05/27/2013 13:35:00*5.76418*5.76414*5.76449*5.76396
05/27/2013 13:40:00*5.76414*5.76481*5.76481*5.76398
05/27/2013 13:45:00*5.76481*5.76663*5.76679*5.76481
05/27/2013 13:50:00*5.76663*5.76524*5.76666*5.76506
05/27/2013 13:55:00*5.76524*5.76485*5.76534*5.76481
05/27/2013 14:00:00*5.76485*5.76496*5.76504*5.76452
05/27/2013 14:05:00*5.76496*5.76483*5.76522*5.7648
05/27/2013 14:10:00*5.76483*5.76475*5.76509*5.7644
05/27/2013 14:15:00*5.76475*5.76383*5.76475*5.76373
05/27/2013 14:20:00*5.76383*5.76467*5.76491*5.76382
05/27/2013 14:25:00*5.76467*5.76507*5.76523*5.76445
05/27/2013 14:30:00*5.76507*5.76511*5.76513*5.7646
05/27/2013 14:35:00*5.76511*5.76488*5.76511*5.76483
05/27/2013 14:40:00*5.76488*5.76478*5.76507*5.76464
05/27/2013 14:45:00*5.76478*5.76435*5.76485*5.76426
05/27/2013 14:50:00*5.76435*5.76367*5.76439*5.76336
05/27/2013 14:55:00*5.76367*5.76267*5.76367*5.7623
05/27/2013 15:00:00*5.76267*5.7626*5.76297*5.7626
05/27/2013 15:05:00*5.7626*5.76264*5.76284*5.76253
05/27/2013 15:10:00*5.76264*5.76253*5.76303*5.7625
05/27/2013 15:15:00*5.76253*5.76257*5.76274*5.76249
05/27/2013 15:20:00*5.76257*5.76252*5.76264*5.76234
05/27/2013 15:25:00*5.76252*5.76383*5.7639*5.7624
05/27/2013 15:30:00*5.76383*5.7635*5.76393*5.7635
05/27/2013 15:35:00*5.7635*5.7632*5.7635*5.76277
05/27/2013 15:40:00*5.7632*5.76106*5.7632*5.76106
05/27/2013 15:45:00*5.76106*5.76099*5.76266*5.76081
05/27/2013 15:50:00*5.76099*5.76153*5.76166*5.76098
05/27/2013 15:55:00*5.76153*5.76124*5.76156*5.76071
05/27/2013 16:00:00*5.76124*5.76199*5.763*5.76123
05/27/2013 16:05:00*5.76199*5.76297*5.76333*5.76199
05/27/2013 16:10:00*5.76297*5.76308*5.76327*5.76286
05/27/2013 16:15:00*5.76308*5.76444*5.76444*5.76303
05/27/2013 16:20:00*5.76444*5.764*5.76444*5.76362
05/27/2013 16:25:00*5.764*5.76414*5.76425*5.7639
05/27/2013 16:30:00*5.76414*5.7627*5.76415*5.7608
05/27/2013 16:35:00*5.7627*5.762*5.76312*5.7618
05/27/2013 16:40:00*5.762*5.7631*5.7631*5.762
05/27/2013 16:45:00*5.7631*5.7629*5.7631*5.76245
05/27/2013 16:50:00*5.7629*5.76328*5.76444*5.7629
05/27/2013 16:55:00*5.76328*5.76367*5.76404*5.76328
05/27/2013 17:00:00*5.76367*5.7628*5.7643*5.7628
