05/23/2013 17:05:00*5.7631*5.76278*5.7637*5.7618
05/23/2013 17:10:00*5.76278*5.76358*5.76475*5.76274
05/23/2013 17:15:00*5.76358*5.76303*5.76392*5.76291
05/23/2013 17:20:00*5.76303*5.76291*5.76415*5.7627
05/23/2013 17:25:00*5.76291*5.76158*5.76315*5.76091
05/23/2013 17:30:00*5.76158*5.76326*5.76326*5.76114
05/23/2013 17:35:00*5.76326*5.76383*5.76387*5.76325
05/23/2013 17:40:00*5.76383*5.76413*5.76413*5.76379
05/23/2013 17:45:00*5.76413*5.76311*5.76487*5.7623
05/23/2013 17:50:00*5.76311*5.76302*5.76341*5.7624
05/23/2013 17:55:00*5.76302*5.76372*5.76448*5.76296
05/23/2013 18:00:00*5.76372*5.76344*5.76372*5.76326
05/23/2013 18:05:00*5.76344*5.76362*5.76371*5.76299
05/23/2013 18:10:00*5.76362*5.76362*5.76387*5.76341
05/23/2013 18:15:00*5.76362*5.76278*5.7638*5.76264
05/23/2013 18:20:00*5.76278*5.76318*5.76339*5.76267
05/23/2013 18:25:00*5.76318*5.76315*5.76323*5.76287
05/23/2013 18:30:00*5.76315*5.7641*5.76418*5.76315
05/23/2013 18:35:00*5.7641*5.7643*5.7643*5.76403
05/23/2013 18:40:00*5.7643*5.76396*5.76443*5.76372
05/23/2013 18:45:00*5.76396*5.76405*5.76421*5.76381
05/23/2013 18:50:00*5.76405*5.76479*5.76487*5.76403
05/23/2013 18:55:00*5.76479*5.7642*5.76486*5.76403
05/23/2013 19:00:00*5.7642*5.76418*5.76422*5.76408
05/23/2013 19:05:00*5.76418*5.76459*5.76466*5.76386
05/23/2013 19:10:00*5.76459*5.7657*5.76586*5.76454
05/23/2013 19:15:00*5.7657*5.7651*5.76576*5.76452
05/23/2013 19:20:00*5.7651*5.76508*5.76525*5.76446
05/23/2013 19:25:00*5.76508*5.76465*5.76528*5.76457
05/23/2013 19:30:00*5.76465*5.76524*5.76524*5.76463
05/23/2013 19:35:00*5.76524*5.7664*5.76687*5.76487
05/23/2013 19:40:00*5.7664*5.76658*5.76695*5.76553
05/23/2013 19:45:00*5.76658*5.76639*5.76696*5.76601
05/23/2013 19:50:00*5.76639*5.76654*5.76683*5.7654
05/23/2013 19:55:00*5.76654*5.76607*5.76696*5.76583
05/23/2013 20:00:00*5.76607*5.76823*5.76851*5.76562
05/23/2013 20:05:00*5.76823*5.76815*5.76863*5.76693
05/23/2013 20:10:00*5.76815*5.76873*5.76889*5.76761
05/23/2013 20:15:00*5.76873*5.7705*5.77055*5.76808
05/23/2013 20:20:00*5.7705*5.77298*5.77382*5.7705
05/23/2013 20:25:00*5.77298*5.77377*5.77632*5.77288
05/23/2013 20:30:00*5.77377*5.77311*5.77447*5.77295
05/23/2013 20:35:00*5.77311*5.7715*5.77361*5.77106
05/23/2013 20:40:00*5.7715*5.77067*5.77274*5.77015
05/23/2013 20:45:00*5.77067*5.76847*5.77067*5.7681
05/23/2013 20:50:00*5.76847*5.77074*5.77097*5.76847
05/23/2013 20:55:00*5.77074*5.77152*5.7717*5.77037
05/23/2013 21:00:00*5.77152*5.77065*5.77186*5.7693
05/23/2013 21:05:00*5.77065*5.77045*5.77183*5.77005
05/23/2013 21:10:00*5.77045*5.7715*5.77206*5.77045
05/23/2013 21:15:00*5.7715*5.77168*5.7718*5.77135
05/23/2013 21:20:00*5.77168*5.77156*5.77198*5.77129
05/23/2013 21:25:00*5.77156*5.77299*5.77364*5.77155
05/23/2013 21:30:00*5.77299*5.7717*5.77323*5.77127
05/23/2013 21:35:00*5.7717*5.76974*5.77181*5.76968
05/23/2013 21:40:00*5.76974*5.7721*5.77217*5.76974
05/23/2013 21:45:00*5.7721*5.77023*5.7721*5.77017
05/23/2013 21:50:00*5.77023*5.7713*5.77207*5.77023
05/23/2013 21:55:00*5.7713*5.77256*5.77302*5.7713
05/23/2013 22:00:00*5.77256*5.77229*5.77264*5.77156
05/23/2013 22:05:00*5.77229*5.77189*5.7729*5.77157
05/23/2013 22:10:00*5.77189*5.77082*5.77225*5.77022
05/23/2013 22:15:00*5.77082*5.77124*5.77133*5.77058
05/23/2013 22:20:00*5.77124*5.77057*5.77142*5.77014
05/23/2013 22:25:00*5.77057*5.77027*5.77064*5.77013
05/23/2013 22:30:00*5.77027*5.77023*5.77065*5.77013
05/23/2013 22:35:00*5.77023*5.76933*5.7703*5.76927
05/23/2013 22:40:00*5.76933*5.76801*5.76985*5.76799
05/23/2013 22:45:00*5.76801*5.76861*5.76861*5.76801
05/23/2013 22:50:00*5.76861*5.76998*5.77003*5.76835
05/23/2013 22:55:00*5.76998*5.77047*5.77062*5.76961
05/23/2013 23:00:00*5.77047*5.77079*5.77095*5.77045
05/23/2013 23:05:00*5.77079*5.77087*5.77175*5.7703
05/23/2013 23:10:00*5.77087*5.77078*5.77154*5.77045
05/23/2013 23:15:00*5.77078*5.76997*5.77088*5.76948
05/23/2013 23:20:00*5.76997*5.76986*5.77049*5.76927
05/23/2013 23:25:00*5.76986*5.77052*5.77064*5.76958
05/23/2013 23:30:00*5.77052*5.76932*5.77052*5.76905
05/23/2013 23:35:00*5.76932*5.77127*5.77136*5.76926
05/23/2013 23:40:00*5.77127*5.77133*5.77135*5.77028
05/23/2013 23:45:00*5.77133*5.77144*5.7716*5.77077
05/23/2013 23:50:00*5.77144*5.77255*5.77255*5.77088
05/23/2013 23:55:00*5.77255*5.77304*5.77505*5.77224
05/24/2013 00:00:00*5.77304*5.7692*5.77309*5.76826
05/24/2013 00:05:00*5.7692*5.77115*5.77141*5.7692
05/24/2013 00:10:00*5.77115*5.77114*5.77147*5.76989
05/24/2013 00:15:00*5.77114*5.77*5.77114*5.76936
05/24/2013 00:20:00*5.77*5.76535*5.77*5.76438
05/24/2013 00:25:00*5.76535*5.76507*5.76693*5.7649
05/24/2013 00:30:00*5.76507*5.76543*5.76678*5.76241
05/24/2013 00:35:00*5.76543*5.76581*5.76716*5.76543
05/24/2013 00:40:00*5.76581*5.76526*5.76633*5.76402
05/24/2013 00:45:00*5.76526*5.7633*5.76526*5.76315
05/24/2013 00:50:00*5.7633*5.76775*5.76776*5.7633
05/24/2013 00:55:00*5.76775*5.76659*5.76849*5.76656
05/24/2013 01:00:00*5.76659*5.76635*5.76756*5.76541
05/24/2013 01:05:00*5.76635*5.76893*5.76903*5.76621
05/24/2013 01:10:00*5.76893*5.76718*5.76893*5.76595
05/24/2013 01:15:00*5.76718*5.76479*5.7679*5.76479
05/24/2013 01:20:00*5.76479*5.76543*5.76556*5.76315
05/24/2013 01:25:00*5.76543*5.76645*5.76651*5.76542
05/24/2013 01:30:00*5.76645*5.76839*5.7686*5.76604
05/24/2013 01:35:00*5.76839*5.76778*5.76941*5.76741
05/24/2013 01:40:00*5.76778*5.76849*5.76875*5.76734
05/24/2013 01:45:00*5.76849*5.76888*5.76981*5.76803
05/24/2013 01:50:00*5.76888*5.76786*5.76913*5.76781
05/24/2013 01:55:00*5.76786*5.76474*5.76789*5.76468
05/24/2013 02:00:00*5.76474*5.76359*5.76498*5.76183
05/24/2013 02:05:00*5.76359*5.76469*5.76637*5.76339
05/24/2013 02:10:00*5.76469*5.76227*5.76474*5.76174
05/24/2013 02:15:00*5.76227*5.75955*5.76255*5.7595
05/24/2013 02:20:00*5.75955*5.76077*5.7611*5.75905
05/24/2013 02:25:00*5.76077*5.75986*5.76132*5.75874
05/24/2013 02:30:00*5.75986*5.76142*5.76267*5.75986
05/24/2013 02:35:00*5.76142*5.76217*5.76258*5.76129
05/24/2013 02:40:00*5.76217*5.76318*5.76435*5.76217
05/24/2013 02:45:00*5.76318*5.75997*5.7633*5.75963
05/24/2013 02:50:00*5.75997*5.76112*5.76117*5.75935
05/24/2013 02:55:00*5.76112*5.76066*5.76125*5.76014
05/24/2013 03:00:00*5.76066*5.76156*5.76173*5.76047
05/24/2013 03:05:00*5.76156*5.76152*5.76156*5.75885
05/24/2013 03:10:00*5.76152*5.76175*5.76188*5.76073
05/24/2013 03:15:00*5.76175*5.76217*5.76307*5.76147
05/24/2013 03:20:00*5.76217*5.76216*5.76389*5.76186
05/24/2013 03:25:00*5.76216*5.76176*5.76257*5.76075
05/24/2013 03:30:00*5.76176*5.76129*5.76194*5.75956
05/24/2013 03:35:00*5.76129*5.76177*5.76239*5.75975
05/24/2013 03:40:00*5.76177*5.76198*5.76261*5.76107
05/24/2013 03:45:00*5.76198*5.7657*5.76709*5.76164
05/24/2013 03:50:00*5.7657*5.7658*5.76745*5.76536
05/24/2013 03:55:00*5.7658*5.76644*5.76839*5.76558
05/24/2013 04:00:00*5.76644*5.76564*5.76774*5.76511
05/24/2013 04:05:00*5.76564*5.75551*5.76649*5.7521
05/24/2013 04:10:00*5.75551*5.75498*5.75797*5.7545
05/24/2013 04:15:00*5.75498*5.75453*5.75671*5.75431
05/24/2013 04:20:00*5.75453*5.74826*5.75504*5.74826
05/24/2013 04:25:00*5.74826*5.74568*5.74826*5.7446
05/24/2013 04:30:00*5.74568*5.74086*5.74578*5.73978
05/24/2013 04:35:00*5.74086*5.74418*5.74429*5.73977
05/24/2013 04:40:00*5.74418*5.7422*5.74435*5.74139
05/24/2013 04:45:00*5.7422*5.74208*5.74401*5.74142
05/24/2013 04:50:00*5.74208*5.74248*5.74274*5.74032
05/24/2013 04:55:00*5.74248*5.74171*5.74324*5.74154
05/24/2013 05:00:00*5.74171*5.7434*5.744*5.74131
05/24/2013 05:05:00*5.7434*5.74071*5.74365*5.73874
05/24/2013 05:10:00*5.74071*5.74209*5.74234*5.73825
05/24/2013 05:15:00*5.74209*5.74101*5.74353*5.74058
05/24/2013 05:20:00*5.74101*5.7408*5.74211*5.73964
05/24/2013 05:25:00*5.7408*5.74527*5.74583*5.73945
05/24/2013 05:30:00*5.74527*5.749*5.74906*5.74525
05/24/2013 05:35:00*5.749*5.75171*5.75292*5.74881
05/24/2013 05:40:00*5.75171*5.75211*5.75316*5.75013
05/24/2013 05:45:00*5.75211*5.75165*5.75346*5.75139
05/24/2013 05:50:00*5.75165*5.75031*5.75203*5.75027
05/24/2013 05:55:00*5.75031*5.74945*5.75059*5.74846
05/24/2013 06:00:00*5.74945*5.75111*5.75111*5.74858
05/24/2013 06:05:00*5.75111*5.74846*5.75135*5.74844
05/24/2013 06:10:00*5.74846*5.74663*5.74846*5.74384
05/24/2013 06:15:00*5.74663*5.74488*5.74798*5.7448
05/24/2013 06:20:00*5.74488*5.74144*5.74655*5.74101
05/24/2013 06:25:00*5.74144*5.73899*5.74179*5.73674
05/24/2013 06:30:00*5.73899*5.74176*5.74222*5.73895
05/24/2013 06:35:00*5.74176*5.7409*5.74233*5.74004
05/24/2013 06:40:00*5.7409*5.74356*5.74381*5.7409
05/24/2013 06:45:00*5.74356*5.74434*5.74539*5.74303
05/24/2013 06:50:00*5.74434*5.74447*5.74581*5.74343
05/24/2013 06:55:00*5.74447*5.75218*5.75243*5.74427
05/24/2013 07:00:00*5.75218*5.7522*5.7528*5.75052
05/24/2013 07:05:00*5.7522*5.75078*5.75259*5.75066
05/24/2013 07:10:00*5.75078*5.75179*5.75221*5.74975
05/24/2013 07:15:00*5.75179*5.75184*5.75232*5.75083
05/24/2013 07:20:00*5.75184*5.74786*5.75184*5.74773
05/24/2013 07:25:00*5.74786*5.74843*5.74893*5.74607
05/24/2013 07:30:00*5.74843*5.74943*5.75065*5.74787
05/24/2013 07:35:00*5.74943*5.7495*5.75093*5.7487
05/24/2013 07:40:00*5.7495*5.74747*5.74969*5.74716
05/24/2013 07:45:00*5.74747*5.74622*5.7484*5.74441
05/24/2013 07:50:00*5.74622*5.74721*5.7485*5.74531
05/24/2013 07:55:00*5.74721*5.75179*5.75179*5.7469
05/24/2013 08:00:00*5.75179*5.75191*5.75232*5.74962
05/24/2013 08:05:00*5.75191*5.7555*5.7556*5.75175
05/24/2013 08:10:00*5.7555*5.75697*5.7587*5.7555
05/24/2013 08:15:00*5.75697*5.76153*5.76153*5.7564
05/24/2013 08:20:00*5.76153*5.7605*5.76327*5.75925
05/24/2013 08:25:00*5.7605*5.76008*5.76152*5.75959
05/24/2013 08:30:00*5.76008*5.75984*5.76171*5.75936
05/24/2013 08:35:00*5.75984*5.76688*5.7702*5.75984
05/24/2013 08:40:00*5.76688*5.76741*5.7684*5.76512
05/24/2013 08:45:00*5.76741*5.77137*5.77204*5.76737
05/24/2013 08:50:00*5.77137*5.76851*5.77224*5.76693
05/24/2013 08:55:00*5.76851*5.7627*5.76893*5.7619
05/24/2013 09:00:00*5.7627*5.7644*5.7644*5.76152
05/24/2013 09:05:00*5.7644*5.7642*5.7657*5.7615
05/24/2013 09:10:00*5.7642*5.76542*5.7675*5.7642
05/24/2013 09:15:00*5.76542*5.76514*5.76695*5.76287
05/24/2013 09:20:00*5.76514*5.76527*5.7661*5.76371
05/24/2013 09:25:00*5.76527*5.7662*5.7675*5.76525
05/24/2013 09:30:00*5.7662*5.76344*5.7662*5.76151
05/24/2013 09:35:00*5.76344*5.7606*5.76355*5.75939
05/24/2013 09:40:00*5.7606*5.762*5.7626*5.75874
05/24/2013 09:45:00*5.762*5.75883*5.7624*5.75883
05/24/2013 09:50:00*5.75883*5.75899*5.7601*5.75724
05/24/2013 09:55:00*5.75899*5.7559*5.75997*5.7542
05/24/2013 10:00:00*5.7559*5.7538*5.7576*5.7538
05/24/2013 10:05:00*5.7538*5.75609*5.7574*5.7518
05/24/2013 10:10:00*5.75609*5.75776*5.75791*5.7536
05/24/2013 10:15:00*5.75776*5.75731*5.7597*5.75731
05/24/2013 10:20:00*5.75731*5.7589*5.76155*5.75725
05/24/2013 10:25:00*5.7589*5.75888*5.75972*5.7566
05/24/2013 10:30:00*5.75888*5.76072*5.7613*5.75745
05/24/2013 10:35:00*5.76072*5.75871*5.76179*5.75827
05/24/2013 10:40:00*5.75871*5.76012*5.7621*5.75736
05/24/2013 10:45:00*5.76012*5.76098*5.76122*5.75826
05/24/2013 10:50:00*5.76098*5.76428*5.76475*5.75965
05/24/2013 10:55:00*5.76428*5.76132*5.7643*5.7606
05/24/2013 11:00:00*5.76132*5.7644*5.7644*5.76132
05/24/2013 11:05:00*5.7644*5.76677*5.76772*5.76403
05/24/2013 11:10:00*5.76677*5.76983*5.77101*5.76621
05/24/2013 11:15:00*5.76983*5.76944*5.7716*5.76891
05/24/2013 11:20:00*5.76944*5.76772*5.76956*5.76709
05/24/2013 11:25:00*5.76772*5.76681*5.7687*5.76613
05/24/2013 11:30:00*5.76681*5.76736*5.7691*5.76523
05/24/2013 11:35:00*5.76736*5.7685*5.76907*5.76736
05/24/2013 11:40:00*5.7685*5.7717*5.77281*5.76798
05/24/2013 11:45:00*5.7717*5.76851*5.77227*5.76834
05/24/2013 11:50:00*5.76851*5.769*5.76926*5.76766
05/24/2013 11:55:00*5.769*5.76853*5.7699*5.76807
05/24/2013 12:00:00*5.76853*5.76914*5.76914*5.76808
05/24/2013 12:05:00*5.76914*5.76891*5.77003*5.76881
05/24/2013 12:10:00*5.76891*5.76807*5.7698*5.76793
05/24/2013 12:15:00*5.76807*5.76686*5.76828*5.76579
05/24/2013 12:20:00*5.76686*5.7679*5.7682*5.76667
05/24/2013 12:25:00*5.7679*5.76946*5.7698*5.76662
05/24/2013 12:30:00*5.76946*5.77014*5.77114*5.7689
05/24/2013 12:35:00*5.77014*5.77102*5.77168*5.76937
05/24/2013 12:40:00*5.77102*5.7712*5.77207*5.77062
05/24/2013 12:45:00*5.7712*5.77048*5.7717*5.76976
05/24/2013 12:50:00*5.77048*5.76942*5.77092*5.76914
05/24/2013 12:55:00*5.76942*5.76971*5.7705*5.7688
05/24/2013 13:00:00*5.76971*5.76865*5.7707*5.76647
05/24/2013 13:05:00*5.76865*5.76833*5.76962*5.76787
05/24/2013 13:10:00*5.76833*5.76871*5.76904*5.76772
05/24/2013 13:15:00*5.76871*5.76885*5.77019*5.76858
05/24/2013 13:20:00*5.76885*5.76685*5.76921*5.76685
05/24/2013 13:25:00*5.76685*5.76653*5.76761*5.76647
05/24/2013 13:30:00*5.76653*5.76628*5.76716*5.7662
05/24/2013 13:35:00*5.76628*5.76574*5.76683*5.76522
05/24/2013 13:40:00*5.76574*5.76645*5.76669*5.76574
05/24/2013 13:45:00*5.76645*5.76621*5.76659*5.76596
05/24/2013 13:50:00*5.76621*5.7667*5.7667*5.76621
05/24/2013 13:55:00*5.7667*5.7679*5.7681*5.7667
05/24/2013 14:00:00*5.7679*5.76802*5.769*5.7672
05/24/2013 14:05:00*5.76802*5.76777*5.76867*5.76749
05/24/2013 14:10:00*5.76777*5.76746*5.76787*5.76652
05/24/2013 14:15:00*5.76746*5.76448*5.76752*5.76404
05/24/2013 14:20:00*5.76448*5.7647*5.7658*5.76435
05/24/2013 14:25:00*5.7647*5.76573*5.76584*5.7647
05/24/2013 14:30:00*5.76573*5.76461*5.76584*5.76461
05/24/2013 14:35:00*5.76461*5.76414*5.76461*5.76382
05/24/2013 14:40:00*5.76414*5.76466*5.76485*5.76392
05/24/2013 14:45:00*5.76466*5.76406*5.76471*5.76381
05/24/2013 14:50:00*5.76406*5.7631*5.7641*5.76227
05/24/2013 14:55:00*5.7631*5.76239*5.7631*5.7616
05/24/2013 15:00:00*5.76239*5.76275*5.76275*5.76114
05/24/2013 15:05:00*5.76275*5.76284*5.76284*5.76173
05/24/2013 15:10:00*5.76284*5.76315*5.76369*5.76272
05/24/2013 15:15:00*5.76315*5.76261*5.76381*5.76215
05/24/2013 15:20:00*5.76261*5.7619*5.76274*5.76138
05/24/2013 15:25:00*5.7619*5.76152*5.76223*5.76133
05/24/2013 15:30:00*5.76152*5.76082*5.76183*5.76082
05/24/2013 15:35:00*5.76082*5.76181*5.76192*5.7608
05/24/2013 15:40:00*5.76181*5.76184*5.76271*5.76169
05/24/2013 15:45:00*5.76184*5.7631*5.76385*5.76169
05/24/2013 15:50:00*5.7631*5.7627*5.76314*5.76253
05/24/2013 15:55:00*5.7627*5.7627*5.76277*5.76165
05/24/2013 16:00:00*5.7627*5.76148*5.7629*5.76137
05/24/2013 16:05:00*5.76148*5.7616*5.7627*5.76078
05/24/2013 16:10:00*5.7616*5.76275*5.7635*5.7612
05/24/2013 16:15:00*5.76275*5.7638*5.7642*5.76275
05/24/2013 16:20:00*5.7638*5.7627*5.7645*5.7623
05/24/2013 16:25:00*5.7627*5.76371*5.7642*5.7627
05/24/2013 16:30:00*5.76371*5.76392*5.7643*5.76362
05/24/2013 16:35:00*5.76392*5.7643*5.7647*5.76368
05/24/2013 16:40:00*5.7643*5.7645*5.7649*5.7639
05/24/2013 16:45:00*5.7645*5.7635*5.7648*5.7627
05/24/2013 16:50:00*5.7635*5.76239*5.7638*5.76127
05/24/2013 16:55:00*5.76239*5.7607*5.7624*5.75932
05/24/2013 17:00:00*5.7607*5.75978*5.7617*5.75978
