05/22/2013 17:05:00*5.79575*5.79496*5.79734*5.79481
05/22/2013 17:10:00*5.79496*5.79617*5.79617*5.79496
05/22/2013 17:15:00*5.79617*5.79672*5.7974*5.7961
05/22/2013 17:20:00*5.79672*5.79662*5.79708*5.79658
05/22/2013 17:25:00*5.79662*5.79735*5.79791*5.79662
05/22/2013 17:30:00*5.79735*5.79812*5.79832*5.79678
05/22/2013 17:35:00*5.79812*5.7981*5.79905*5.79714
05/22/2013 17:40:00*5.7981*5.79911*5.79913*5.79787
05/22/2013 17:45:00*5.79911*5.79837*5.79918*5.79781
05/22/2013 17:50:00*5.79837*5.79813*5.79926*5.79799
05/22/2013 17:55:00*5.79813*5.79899*5.79921*5.79813
05/22/2013 18:00:00*5.79899*5.79884*5.79899*5.79839
05/22/2013 18:05:00*5.79884*5.7985*5.79897*5.79743
05/22/2013 18:10:00*5.7985*5.79817*5.79862*5.79794
05/22/2013 18:15:00*5.79817*5.79844*5.79894*5.79816
05/22/2013 18:20:00*5.79844*5.79907*5.79923*5.79844
05/22/2013 18:25:00*5.79907*5.79811*5.79908*5.79776
05/22/2013 18:30:00*5.79811*5.79762*5.79811*5.79749
05/22/2013 18:35:00*5.79762*5.79807*5.79856*5.79762
05/22/2013 18:40:00*5.79807*5.79811*5.79865*5.79745
05/22/2013 18:45:00*5.79811*5.79947*5.79968*5.79756
05/22/2013 18:50:00*5.79947*5.79944*5.79976*5.79905
05/22/2013 18:55:00*5.79944*5.80132*5.80197*5.79935
05/22/2013 19:00:00*5.80132*5.80081*5.8015*5.80074
05/22/2013 19:05:00*5.80081*5.80099*5.80152*5.80063
05/22/2013 19:10:00*5.80099*5.80266*5.80273*5.80099
05/22/2013 19:15:00*5.80266*5.80141*5.80303*5.80141
05/22/2013 19:20:00*5.80141*5.80468*5.80468*5.80141
05/22/2013 19:25:00*5.80468*5.80556*5.806*5.80423
05/22/2013 19:30:00*5.80556*5.80428*5.80556*5.80424
05/22/2013 19:35:00*5.80428*5.80423*5.80614*5.80423
05/22/2013 19:40:00*5.80423*5.80434*5.80534*5.80378
05/22/2013 19:45:00*5.80434*5.80448*5.80453*5.80394
05/22/2013 19:50:00*5.80448*5.80335*5.80484*5.80286
05/22/2013 19:55:00*5.80335*5.80578*5.80578*5.80305
05/22/2013 20:00:00*5.80578*5.80366*5.8063*5.80366
05/22/2013 20:05:00*5.80366*5.80473*5.80525*5.80272
05/22/2013 20:10:00*5.80473*5.80943*5.80974*5.8047
05/22/2013 20:15:00*5.80943*5.80959*5.80985*5.8082
05/22/2013 20:20:00*5.80959*5.80987*5.8101*5.80922
05/22/2013 20:25:00*5.80987*5.80778*5.81026*5.80593
05/22/2013 20:30:00*5.80778*5.80821*5.81037*5.80695
05/22/2013 20:35:00*5.80821*5.80794*5.80887*5.80671
05/22/2013 20:40:00*5.80794*5.80962*5.81*5.80752
05/22/2013 20:45:00*5.80962*5.80886*5.81025*5.80847
05/22/2013 20:50:00*5.80886*5.80878*5.80954*5.80747
05/22/2013 20:55:00*5.80878*5.8097*5.80979*5.80821
05/22/2013 21:00:00*5.8097*5.81011*5.81027*5.80934
05/22/2013 21:05:00*5.81011*5.81047*5.81063*5.80909
05/22/2013 21:10:00*5.81047*5.81076*5.81086*5.80989
05/22/2013 21:15:00*5.81076*5.81079*5.81129*5.81002
05/22/2013 21:20:00*5.81079*5.80971*5.81168*5.80967
05/22/2013 21:25:00*5.80971*5.80941*5.81062*5.80927
05/22/2013 21:30:00*5.80941*5.80736*5.81057*5.80733
05/22/2013 21:35:00*5.80736*5.80713*5.80863*5.80703
05/22/2013 21:40:00*5.80713*5.80439*5.80768*5.80419
05/22/2013 21:45:00*5.80439*5.80449*5.80564*5.80386
05/22/2013 21:50:00*5.80449*5.80534*5.80781*5.80449
05/22/2013 21:55:00*5.80534*5.80651*5.80713*5.80505
05/22/2013 22:00:00*5.80651*5.80684*5.80749*5.80651
05/22/2013 22:05:00*5.80684*5.80601*5.80684*5.80421
05/22/2013 22:10:00*5.80601*5.80546*5.80679*5.80524
05/22/2013 22:15:00*5.80546*5.80579*5.80632*5.80521
05/22/2013 22:20:00*5.80579*5.80471*5.80654*5.80374
05/22/2013 22:25:00*5.80471*5.80501*5.80596*5.80457
05/22/2013 22:30:00*5.80501*5.80419*5.80501*5.80319
05/22/2013 22:35:00*5.80419*5.80552*5.80614*5.80413
05/22/2013 22:40:00*5.80552*5.80409*5.80557*5.80374
05/22/2013 22:45:00*5.80409*5.80385*5.80519*5.8036
05/22/2013 22:50:00*5.80385*5.80243*5.80389*5.80115
05/22/2013 22:55:00*5.80243*5.80284*5.80312*5.80198
05/22/2013 23:00:00*5.80284*5.80248*5.80296*5.80233
05/22/2013 23:05:00*5.80248*5.80237*5.80307*5.80174
05/22/2013 23:10:00*5.80237*5.80247*5.80305*5.80179
05/22/2013 23:15:00*5.80247*5.80306*5.8031*5.80247
05/22/2013 23:20:00*5.80306*5.80308*5.80376*5.80282
05/22/2013 23:25:00*5.80308*5.80426*5.80489*5.80308
05/22/2013 23:30:00*5.80426*5.80419*5.80436*5.80416
05/22/2013 23:35:00*5.80419*5.80372*5.80419*5.8029
05/22/2013 23:40:00*5.80372*5.80338*5.8042*5.80332
05/22/2013 23:45:00*5.80338*5.80257*5.80445*5.80235
05/22/2013 23:50:00*5.80257*5.79778*5.80419*5.79763
05/22/2013 23:55:00*5.79778*5.8014*5.80179*5.79778
05/23/2013 00:00:00*5.8014*5.80124*5.80298*5.801
05/23/2013 00:05:00*5.80124*5.80065*5.8019*5.80017
05/23/2013 00:10:00*5.80065*5.801*5.80162*5.80015
05/23/2013 00:15:00*5.801*5.80153*5.80243*5.79856
05/23/2013 00:20:00*5.80153*5.80081*5.80153*5.79884
05/23/2013 00:25:00*5.80081*5.80016*5.80206*5.79804
05/23/2013 00:30:00*5.80016*5.80065*5.80162*5.79965
05/23/2013 00:35:00*5.80065*5.80152*5.80193*5.80006
05/23/2013 00:40:00*5.80152*5.79964*5.80262*5.79956
05/23/2013 00:45:00*5.79964*5.7996*5.80152*5.7996
05/23/2013 00:50:00*5.7996*5.79904*5.80033*5.79781
05/23/2013 00:55:00*5.79904*5.8016*5.8016*5.79868
05/23/2013 01:00:00*5.8016*5.79949*5.80197*5.79949
05/23/2013 01:05:00*5.79949*5.80099*5.80112*5.79842
05/23/2013 01:10:00*5.80099*5.80051*5.80152*5.80003
05/23/2013 01:15:00*5.80051*5.80056*5.80158*5.79916
05/23/2013 01:20:00*5.80056*5.80098*5.8012*5.80012
05/23/2013 01:25:00*5.80098*5.80112*5.80151*5.80031
05/23/2013 01:30:00*5.80112*5.80186*5.80201*5.80101
05/23/2013 01:35:00*5.80186*5.80258*5.80275*5.80068
05/23/2013 01:40:00*5.80258*5.80134*5.8035*5.80095
05/23/2013 01:45:00*5.80134*5.79993*5.80235*5.79983
05/23/2013 01:50:00*5.79993*5.79921*5.80114*5.79889
05/23/2013 01:55:00*5.79921*5.80386*5.80386*5.79871
05/23/2013 02:00:00*5.80386*5.80509*5.80603*5.80296
05/23/2013 02:05:00*5.80509*5.8083*5.80838*5.80422
05/23/2013 02:10:00*5.8083*5.81052*5.81073*5.80748
05/23/2013 02:15:00*5.81052*5.80694*5.81052*5.80621
05/23/2013 02:20:00*5.80694*5.80457*5.8074*5.80448
05/23/2013 02:25:00*5.80457*5.80931*5.81006*5.80451
05/23/2013 02:30:00*5.80931*5.81091*5.81293*5.80922
05/23/2013 02:35:00*5.81091*5.80822*5.81128*5.80532
05/23/2013 02:40:00*5.80822*5.80594*5.81009*5.80535
05/23/2013 02:45:00*5.80594*5.80771*5.80773*5.80358
05/23/2013 02:50:00*5.80771*5.8081*5.809*5.80647
05/23/2013 02:55:00*5.8081*5.80524*5.80817*5.80429
05/23/2013 03:00:00*5.80524*5.80667*5.80667*5.8
05/23/2013 03:05:00*5.80667*5.80561*5.80672*5.80103
05/23/2013 03:10:00*5.80561*5.80329*5.80685*5.80125
05/23/2013 03:15:00*5.80329*5.80074*5.80413*5.79964
05/23/2013 03:20:00*5.80074*5.79556*5.80197*5.79506
05/23/2013 03:25:00*5.79556*5.79338*5.79566*5.79205
05/23/2013 03:30:00*5.79338*5.79208*5.79522*5.79036
05/23/2013 03:35:00*5.79208*5.79422*5.79422*5.78725
05/23/2013 03:40:00*5.79422*5.79354*5.79612*5.7928
05/23/2013 03:45:00*5.79354*5.7941*5.79592*5.79345
05/23/2013 03:50:00*5.7941*5.79428*5.79593*5.79324
05/23/2013 03:55:00*5.79428*5.79388*5.79516*5.7919
05/23/2013 04:00:00*5.79388*5.79365*5.79407*5.78955
05/23/2013 04:05:00*5.79365*5.79271*5.79463*5.79157
05/23/2013 04:10:00*5.79271*5.78954*5.79394*5.78776
05/23/2013 04:15:00*5.78954*5.78515*5.79061*5.78322
05/23/2013 04:20:00*5.78515*5.78566*5.78625*5.78357
05/23/2013 04:25:00*5.78566*5.78661*5.7894*5.78533
05/23/2013 04:30:00*5.78661*5.78465*5.78695*5.78257
05/23/2013 04:35:00*5.78465*5.78161*5.78788*5.78148
05/23/2013 04:40:00*5.78161*5.78581*5.78584*5.77955
05/23/2013 04:45:00*5.78581*5.78627*5.78871*5.78552
05/23/2013 04:50:00*5.78627*5.78582*5.78813*5.78448
05/23/2013 04:55:00*5.78582*5.78121*5.78582*5.77951
05/23/2013 05:00:00*5.78121*5.78068*5.7818*5.77593
05/23/2013 05:05:00*5.78068*5.78206*5.78235*5.77883
05/23/2013 05:10:00*5.78206*5.78518*5.78518*5.78044
05/23/2013 05:15:00*5.78518*5.78576*5.78705*5.78374
05/23/2013 05:20:00*5.78576*5.78347*5.78801*5.78313
05/23/2013 05:25:00*5.78347*5.78146*5.78433*5.78038
05/23/2013 05:30:00*5.78146*5.78391*5.78394*5.78068
05/23/2013 05:35:00*5.78391*5.78107*5.78391*5.78039
05/23/2013 05:40:00*5.78107*5.78272*5.78272*5.77959
05/23/2013 05:45:00*5.78272*5.78151*5.78492*5.78007
05/23/2013 05:50:00*5.78151*5.78541*5.78581*5.78143
05/23/2013 05:55:00*5.78541*5.78524*5.78699*5.78254
05/23/2013 06:00:00*5.78524*5.78667*5.78775*5.785
05/23/2013 06:05:00*5.78667*5.78613*5.78686*5.78344
05/23/2013 06:10:00*5.78613*5.78513*5.78643*5.78257
05/23/2013 06:15:00*5.78513*5.78619*5.78657*5.78256
05/23/2013 06:20:00*5.78619*5.7843*5.78808*5.78418
05/23/2013 06:25:00*5.7843*5.7849*5.78554*5.78051
05/23/2013 06:30:00*5.7849*5.78778*5.78788*5.7849
05/23/2013 06:35:00*5.78778*5.78708*5.78871*5.7863
05/23/2013 06:40:00*5.78708*5.7842*5.78793*5.78368
05/23/2013 06:45:00*5.7842*5.77902*5.7842*5.77652
05/23/2013 06:50:00*5.77902*5.78176*5.78226*5.77899
05/23/2013 06:55:00*5.78176*5.78184*5.78208*5.7793
05/23/2013 07:00:00*5.78184*5.78368*5.78581*5.78179
05/23/2013 07:05:00*5.78368*5.7851*5.78836*5.7835
05/23/2013 07:10:00*5.7851*5.78585*5.78606*5.78436
05/23/2013 07:15:00*5.78585*5.78443*5.78682*5.78336
05/23/2013 07:20:00*5.78443*5.78518*5.7864*5.78277
05/23/2013 07:25:00*5.78518*5.78479*5.78555*5.78288
05/23/2013 07:30:00*5.78479*5.78503*5.78508*5.783
05/23/2013 07:35:00*5.78503*5.7848*5.7855*5.78329
05/23/2013 07:40:00*5.7848*5.78451*5.7866*5.78444
05/23/2013 07:45:00*5.78451*5.78357*5.78515*5.78343
05/23/2013 07:50:00*5.78357*5.78299*5.78533*5.78187
05/23/2013 07:55:00*5.78299*5.78456*5.78508*5.78239
05/23/2013 08:00:00*5.78456*5.7826*5.7846*5.78227
05/23/2013 08:05:00*5.7826*5.78434*5.7862*5.78228
05/23/2013 08:10:00*5.78434*5.78214*5.78491*5.78214
05/23/2013 08:15:00*5.78214*5.78354*5.7842*5.78089
05/23/2013 08:20:00*5.78354*5.77383*5.7838*5.77383
05/23/2013 08:25:00*5.77383*5.77433*5.7764*5.77264
05/23/2013 08:30:00*5.77433*5.77508*5.7782*5.77333
05/23/2013 08:35:00*5.77508*5.78119*5.7834*5.77458
05/23/2013 08:40:00*5.78119*5.78349*5.78441*5.77933
05/23/2013 08:45:00*5.78349*5.77475*5.78349*5.77101
05/23/2013 08:50:00*5.77475*5.77484*5.7768*5.77085
05/23/2013 08:55:00*5.77484*5.77818*5.77916*5.7747
05/23/2013 09:00:00*5.77818*5.7792*5.78054*5.77776
05/23/2013 09:05:00*5.7792*5.77655*5.7794*5.77342
05/23/2013 09:10:00*5.77655*5.77512*5.77706*5.77205
05/23/2013 09:15:00*5.77512*5.77324*5.7762*5.77085
05/23/2013 09:20:00*5.77324*5.77239*5.77574*5.77193
05/23/2013 09:25:00*5.77239*5.7698*5.7736*5.7687
05/23/2013 09:30:00*5.7698*5.7725*5.77344*5.7692
05/23/2013 09:35:00*5.7725*5.77515*5.77515*5.77212
05/23/2013 09:40:00*5.77515*5.77434*5.77566*5.77269
05/23/2013 09:45:00*5.77434*5.7762*5.7773*5.77316
05/23/2013 09:50:00*5.7762*5.77422*5.7762*5.77144
05/23/2013 09:55:00*5.77422*5.77342*5.7762*5.77188
05/23/2013 10:00:00*5.77342*5.77594*5.777*5.77304
05/23/2013 10:05:00*5.77594*5.7767*5.77861*5.771
05/23/2013 10:10:00*5.7767*5.77287*5.78006*5.77187
05/23/2013 10:15:00*5.77287*5.77555*5.7768*5.77245
05/23/2013 10:20:00*5.77555*5.77354*5.77611*5.7729
05/23/2013 10:25:00*5.77354*5.7737*5.7744*5.77157
05/23/2013 10:30:00*5.7737*5.77351*5.77525*5.77105
05/23/2013 10:35:00*5.77351*5.77543*5.7763*5.7725
05/23/2013 10:40:00*5.77543*5.7754*5.77632*5.77341
05/23/2013 10:45:00*5.7754*5.7759*5.7761*5.77316
05/23/2013 10:50:00*5.7759*5.77602*5.7768*5.77463
05/23/2013 10:55:00*5.77602*5.77808*5.77809*5.7754
05/23/2013 11:00:00*5.77808*5.77733*5.77808*5.77535
05/23/2013 11:05:00*5.77733*5.7768*5.77796*5.77508
05/23/2013 11:10:00*5.7768*5.77509*5.7776*5.77505
05/23/2013 11:15:00*5.77509*5.7714*5.77509*5.76805
05/23/2013 11:20:00*5.7714*5.77118*5.7725*5.77006
05/23/2013 11:25:00*5.77118*5.7713*5.7715*5.76842
05/23/2013 11:30:00*5.7713*5.77271*5.77292*5.77068
05/23/2013 11:35:00*5.77271*5.7744*5.77524*5.77134
05/23/2013 11:40:00*5.7744*5.77166*5.7746*5.77017
05/23/2013 11:45:00*5.77166*5.7716*5.7727*5.7696
05/23/2013 11:50:00*5.7716*5.76213*5.7725*5.76042
05/23/2013 11:55:00*5.76213*5.7591*5.76248*5.7554
05/23/2013 12:00:00*5.7591*5.76125*5.7615*5.7529
05/23/2013 12:05:00*5.76125*5.75992*5.76168*5.75821
05/23/2013 12:10:00*5.75992*5.75742*5.7612*5.75546
05/23/2013 12:15:00*5.75742*5.7605*5.7615*5.756
05/23/2013 12:20:00*5.7605*5.7595*5.7607*5.75832
05/23/2013 12:25:00*5.7595*5.75837*5.7602*5.75802
05/23/2013 12:30:00*5.75837*5.75631*5.75929*5.75533
05/23/2013 12:35:00*5.75631*5.7576*5.7579*5.75571
05/23/2013 12:40:00*5.7576*5.76058*5.7609*5.7572
05/23/2013 12:45:00*5.76058*5.76116*5.7626*5.76025
05/23/2013 12:50:00*5.76116*5.76238*5.7633*5.76116
05/23/2013 12:55:00*5.76238*5.76231*5.76289*5.76144
05/23/2013 13:00:00*5.76231*5.7634*5.7634*5.76094
05/23/2013 13:05:00*5.7634*5.76192*5.76342*5.76097
05/23/2013 13:10:00*5.76192*5.76085*5.76273*5.76016
05/23/2013 13:15:00*5.76085*5.761*5.7622*5.76077
05/23/2013 13:20:00*5.761*5.76191*5.76331*5.761
05/23/2013 13:25:00*5.76191*5.7637*5.7637*5.7613
05/23/2013 13:30:00*5.7637*5.7628*5.7642*5.76234
05/23/2013 13:35:00*5.7628*5.7633*5.7642*5.76242
05/23/2013 13:40:00*5.7633*5.76227*5.7633*5.7619
05/23/2013 13:45:00*5.76227*5.76286*5.76327*5.76194
05/23/2013 13:50:00*5.76286*5.76096*5.76338*5.76093
05/23/2013 13:55:00*5.76096*5.76084*5.76106*5.75995
05/23/2013 14:00:00*5.76084*5.7626*5.7629*5.76059
05/23/2013 14:05:00*5.7626*5.75906*5.763*5.75831
05/23/2013 14:10:00*5.75906*5.75769*5.75985*5.75662
05/23/2013 14:15:00*5.75769*5.7595*5.7597*5.75731
05/23/2013 14:20:00*5.7595*5.76083*5.76087*5.7586
05/23/2013 14:25:00*5.76083*5.7623*5.7633*5.76028
05/23/2013 14:30:00*5.7623*5.76162*5.7628*5.76085
05/23/2013 14:35:00*5.76162*5.76267*5.7637*5.76132
05/23/2013 14:40:00*5.76267*5.7636*5.7638*5.76211
05/23/2013 14:45:00*5.7636*5.7638*5.7638*5.7611
05/23/2013 14:50:00*5.7638*5.76236*5.764*5.76178
05/23/2013 14:55:00*5.76236*5.7628*5.7629*5.7613
05/23/2013 15:00:00*5.7628*5.764*5.7644*5.7611
05/23/2013 15:05:00*5.764*5.76449*5.76471*5.76267
05/23/2013 15:10:00*5.76449*5.76361*5.76467*5.76243
05/23/2013 15:15:00*5.76361*5.76311*5.76371*5.76223
05/23/2013 15:20:00*5.76311*5.7641*5.7644*5.76189
05/23/2013 15:25:00*5.7641*5.7639*5.7653*5.7637
05/23/2013 15:30:00*5.7639*5.7641*5.7643*5.763
05/23/2013 15:35:00*5.7641*5.76316*5.7648*5.76308
05/23/2013 15:40:00*5.76316*5.7631*5.7638*5.76271
05/23/2013 15:45:00*5.7631*5.76335*5.7641*5.76265
05/23/2013 15:50:00*5.76335*5.76098*5.76335*5.7603
05/23/2013 15:55:00*5.76098*5.76133*5.76133*5.76026
05/23/2013 16:00:00*5.76133*5.76069*5.76152*5.75964
05/23/2013 16:05:00*5.76069*5.76152*5.76155*5.76038
05/23/2013 16:10:00*5.76152*5.7623*5.7623*5.76143
05/23/2013 16:15:00*5.7623*5.7616*5.7623*5.76151
05/23/2013 16:20:00*5.7616*5.7621*5.76235*5.76157
05/23/2013 16:25:00*5.7621*5.76385*5.7641*5.76202
05/23/2013 16:30:00*5.76385*5.76316*5.76386*5.76309
05/23/2013 16:35:00*5.76316*5.76222*5.76332*5.76113
05/23/2013 16:40:00*5.76222*5.76225*5.76261*5.76199
05/23/2013 16:45:00*5.76225*5.76212*5.7628*5.7619
05/23/2013 16:50:00*5.76212*5.76254*5.76286*5.76211
05/23/2013 16:55:00*5.76254*5.76169*5.763*5.76143
05/23/2013 17:00:00*5.76169*5.7631*5.7632*5.7613
