05/21/2013 17:05:00*5.77435*5.7737*5.77435*5.77312
05/21/2013 17:10:00*5.7737*5.77347*5.77372*5.77337
05/21/2013 17:15:00*5.77347*5.77273*5.77347*5.77273
05/21/2013 17:20:00*5.77273*5.77307*5.7732*5.77273
05/21/2013 17:25:00*5.77307*5.77344*5.77374*5.77307
05/21/2013 17:30:00*5.77344*5.77355*5.77355*5.77305
05/21/2013 17:35:00*5.77355*5.77393*5.77398*5.77352
05/21/2013 17:40:00*5.77393*5.77396*5.77413*5.77361
05/21/2013 17:45:00*5.77396*5.77451*5.77456*5.77396
05/21/2013 17:50:00*5.77451*5.7743*5.77451*5.77421
05/21/2013 17:55:00*5.7743*5.7744*5.77457*5.77423
05/21/2013 18:00:00*5.7744*5.77429*5.77449*5.77413
05/21/2013 18:05:00*5.77429*5.7736*5.77479*5.77266
05/21/2013 18:10:00*5.7736*5.77315*5.77365*5.77241
05/21/2013 18:15:00*5.77315*5.77152*5.77323*5.77105
05/21/2013 18:20:00*5.77152*5.77054*5.77172*5.77023
05/21/2013 18:25:00*5.77054*5.77054*5.77186*5.76988
05/21/2013 18:30:00*5.77054*5.7695*5.77076*5.76897
05/21/2013 18:35:00*5.7695*5.76966*5.77144*5.7695
05/21/2013 18:40:00*5.76966*5.76682*5.77005*5.76624
05/21/2013 18:45:00*5.76682*5.76769*5.76783*5.76662
05/21/2013 18:50:00*5.76769*5.76882*5.76882*5.76721
05/21/2013 18:55:00*5.76882*5.76908*5.76919*5.76871
05/21/2013 19:00:00*5.76908*5.76956*5.76995*5.76895
05/21/2013 19:05:00*5.76956*5.77023*5.77056*5.76952
05/21/2013 19:10:00*5.77023*5.7712*5.77147*5.77002
05/21/2013 19:15:00*5.7712*5.77089*5.7712*5.76954
05/21/2013 19:20:00*5.77089*5.76996*5.77098*5.76994
05/21/2013 19:25:00*5.76996*5.76993*5.76997*5.76972
05/21/2013 19:30:00*5.76993*5.76956*5.76993*5.76921
05/21/2013 19:35:00*5.76956*5.76908*5.76956*5.76899
05/21/2013 19:40:00*5.76908*5.76909*5.76928*5.76897
05/21/2013 19:45:00*5.76909*5.7667*5.76916*5.7667
05/21/2013 19:50:00*5.7667*5.76741*5.76794*5.7667
05/21/2013 19:55:00*5.76741*5.76901*5.76901*5.76732
05/21/2013 20:00:00*5.76901*5.76814*5.7697*5.76794
05/21/2013 20:05:00*5.76814*5.76777*5.76853*5.7673
05/21/2013 20:10:00*5.76777*5.76111*5.76777*5.75968
05/21/2013 20:15:00*5.76111*5.76177*5.76252*5.76072
05/21/2013 20:20:00*5.76177*5.76263*5.76329*5.76168
05/21/2013 20:25:00*5.76263*5.76224*5.76276*5.76186
05/21/2013 20:30:00*5.76224*5.76141*5.76224*5.76097
05/21/2013 20:35:00*5.76141*5.76256*5.76305*5.76132
05/21/2013 20:40:00*5.76256*5.76211*5.76256*5.76167
05/21/2013 20:45:00*5.76211*5.76588*5.76652*5.76211
05/21/2013 20:50:00*5.76588*5.76463*5.76588*5.7645
05/21/2013 20:55:00*5.76463*5.76301*5.76492*5.76223
05/21/2013 21:00:00*5.76301*5.76523*5.76648*5.76301
05/21/2013 21:05:00*5.76523*5.76648*5.76664*5.76499
05/21/2013 21:10:00*5.76648*5.76652*5.76661*5.76556
05/21/2013 21:15:00*5.76652*5.76529*5.76745*5.76529
05/21/2013 21:20:00*5.76529*5.76607*5.7665*5.76529
05/21/2013 21:25:00*5.76607*5.7655*5.76608*5.7651
05/21/2013 21:30:00*5.7655*5.7663*5.7663*5.7655
05/21/2013 21:35:00*5.7663*5.76642*5.76654*5.76594
05/21/2013 21:40:00*5.76642*5.76701*5.76749*5.76552
05/21/2013 21:45:00*5.76701*5.76878*5.76879*5.76638
05/21/2013 21:50:00*5.76878*5.76634*5.76878*5.76634
05/21/2013 21:55:00*5.76634*5.76632*5.76662*5.76589
05/21/2013 22:00:00*5.76632*5.76597*5.76633*5.76586
05/21/2013 22:05:00*5.76597*5.76604*5.76646*5.76578
05/21/2013 22:10:00*5.76604*5.7671*5.76746*5.76584
05/21/2013 22:15:00*5.7671*5.76682*5.76733*5.7664
05/21/2013 22:20:00*5.76682*5.76623*5.76682*5.76585
05/21/2013 22:25:00*5.76623*5.76653*5.76672*5.76619
05/21/2013 22:30:00*5.76653*5.76645*5.767*5.76627
05/21/2013 22:35:00*5.76645*5.76544*5.76653*5.76544
05/21/2013 22:40:00*5.76544*5.76551*5.76611*5.7653
05/21/2013 22:45:00*5.76551*5.76657*5.76657*5.76529
05/21/2013 22:50:00*5.76657*5.76676*5.76748*5.76648
05/21/2013 22:55:00*5.76676*5.76643*5.76699*5.76643
05/21/2013 23:00:00*5.76643*5.76615*5.76684*5.76601
05/21/2013 23:05:00*5.76615*5.76628*5.76667*5.7657
05/21/2013 23:10:00*5.76628*5.7651*5.76688*5.76481
05/21/2013 23:15:00*5.7651*5.76469*5.76589*5.76378
05/21/2013 23:20:00*5.76469*5.76604*5.76615*5.76435
05/21/2013 23:25:00*5.76604*5.76705*5.76842*5.76603
05/21/2013 23:30:00*5.76705*5.76747*5.76807*5.76688
05/21/2013 23:35:00*5.76747*5.76738*5.76907*5.76713
05/21/2013 23:40:00*5.76738*5.76778*5.76836*5.76634
05/21/2013 23:45:00*5.76778*5.76778*5.7683*5.76729
05/21/2013 23:50:00*5.76778*5.76802*5.76836*5.7676
05/21/2013 23:55:00*5.76802*5.76734*5.76826*5.76702
05/22/2013 00:00:00*5.76734*5.76797*5.76835*5.76734
05/22/2013 00:05:00*5.76797*5.77016*5.77048*5.76795
05/22/2013 00:10:00*5.77016*5.76953*5.77052*5.76953
05/22/2013 00:15:00*5.76953*5.76882*5.7696*5.76816
05/22/2013 00:20:00*5.76882*5.76854*5.76919*5.76794
05/22/2013 00:25:00*5.76854*5.76921*5.76954*5.76854
05/22/2013 00:30:00*5.76921*5.76897*5.76965*5.76871
05/22/2013 00:35:00*5.76897*5.76875*5.76982*5.76829
05/22/2013 00:40:00*5.76875*5.7684*5.76978*5.76754
05/22/2013 00:45:00*5.7684*5.7674*5.76858*5.76697
05/22/2013 00:50:00*5.7674*5.76759*5.76812*5.76725
05/22/2013 00:55:00*5.76759*5.7683*5.76849*5.76753
05/22/2013 01:00:00*5.7683*5.77068*5.77071*5.76795
05/22/2013 01:05:00*5.77068*5.76976*5.77098*5.76955
05/22/2013 01:10:00*5.76976*5.769*5.76997*5.76864
05/22/2013 01:15:00*5.769*5.7702*5.77031*5.769
05/22/2013 01:20:00*5.7702*5.77095*5.77142*5.7702
05/22/2013 01:25:00*5.77095*5.77055*5.77098*5.77013
05/22/2013 01:30:00*5.77055*5.77089*5.77095*5.77029
05/22/2013 01:35:00*5.77089*5.77145*5.77235*5.77069
05/22/2013 01:40:00*5.77145*5.77276*5.7739*5.7711
05/22/2013 01:45:00*5.77276*5.77211*5.77331*5.77211
05/22/2013 01:50:00*5.77211*5.77214*5.77247*5.77136
05/22/2013 01:55:00*5.77214*5.77211*5.77266*5.77158
05/22/2013 02:00:00*5.77211*5.7727*5.77283*5.77186
05/22/2013 02:05:00*5.7727*5.77253*5.77421*5.77244
05/22/2013 02:10:00*5.77253*5.7716*5.77291*5.77103
05/22/2013 02:15:00*5.7716*5.77222*5.77222*5.77112
05/22/2013 02:20:00*5.77222*5.7715*5.77277*5.7715
05/22/2013 02:25:00*5.7715*5.77072*5.77185*5.77017
05/22/2013 02:30:00*5.77072*5.77066*5.77116*5.77023
05/22/2013 02:35:00*5.77066*5.77217*5.77319*5.77045
05/22/2013 02:40:00*5.77217*5.77304*5.77552*5.77217
05/22/2013 02:45:00*5.77304*5.77274*5.77348*5.7719
05/22/2013 02:50:00*5.77274*5.77168*5.7734*5.77153
05/22/2013 02:55:00*5.77168*5.7716*5.77216*5.77127
05/22/2013 03:00:00*5.7716*5.76943*5.77169*5.76943
05/22/2013 03:05:00*5.76943*5.76619*5.76958*5.76516
05/22/2013 03:10:00*5.76619*5.76458*5.76619*5.7633
05/22/2013 03:15:00*5.76458*5.7664*5.76646*5.76181
05/22/2013 03:20:00*5.7664*5.76636*5.7678*5.76595
05/22/2013 03:25:00*5.76636*5.76711*5.76867*5.76561
05/22/2013 03:30:00*5.76711*5.76366*5.7674*5.76358
05/22/2013 03:35:00*5.76366*5.76577*5.76706*5.76366
05/22/2013 03:40:00*5.76577*5.76495*5.76766*5.76491
05/22/2013 03:45:00*5.76495*5.76203*5.76639*5.76116
05/22/2013 03:50:00*5.76203*5.75824*5.76224*5.75723
05/22/2013 03:55:00*5.75824*5.75793*5.76071*5.75766
05/22/2013 04:00:00*5.75793*5.76174*5.76204*5.75713
05/22/2013 04:05:00*5.76174*5.76224*5.76326*5.76059
05/22/2013 04:10:00*5.76224*5.76074*5.76228*5.75998
05/22/2013 04:15:00*5.76074*5.76292*5.763*5.76074
05/22/2013 04:20:00*5.76292*5.76247*5.76419*5.7615
05/22/2013 04:25:00*5.76247*5.76447*5.76462*5.76192
05/22/2013 04:30:00*5.76447*5.76453*5.76521*5.76287
05/22/2013 04:35:00*5.76453*5.76366*5.76453*5.76047
05/22/2013 04:40:00*5.76366*5.76303*5.7651*5.76279
05/22/2013 04:45:00*5.76303*5.76404*5.76595*5.76247
05/22/2013 04:50:00*5.76404*5.76255*5.76531*5.76246
05/22/2013 04:55:00*5.76255*5.76231*5.76425*5.76157
05/22/2013 05:00:00*5.76231*5.76191*5.76409*5.76111
05/22/2013 05:05:00*5.76191*5.76009*5.76233*5.75932
05/22/2013 05:10:00*5.76009*5.76034*5.76065*5.75902
05/22/2013 05:15:00*5.76034*5.76137*5.76208*5.75955
05/22/2013 05:20:00*5.76137*5.762*5.76207*5.76073
05/22/2013 05:25:00*5.762*5.76422*5.76488*5.76176
05/22/2013 05:30:00*5.76422*5.76331*5.76454*5.76317
05/22/2013 05:35:00*5.76331*5.76468*5.76493*5.76322
05/22/2013 05:40:00*5.76468*5.76432*5.76497*5.76388
05/22/2013 05:45:00*5.76432*5.76454*5.76521*5.76418
05/22/2013 05:50:00*5.76454*5.76282*5.76611*5.76282
05/22/2013 05:55:00*5.76282*5.76146*5.76307*5.75956
05/22/2013 06:00:00*5.76146*5.76109*5.7627*5.76057
05/22/2013 06:05:00*5.76109*5.75923*5.76305*5.75887
05/22/2013 06:10:00*5.75923*5.75533*5.76073*5.75504
05/22/2013 06:15:00*5.75533*5.75681*5.75708*5.75533
05/22/2013 06:20:00*5.75681*5.75629*5.75717*5.75241
05/22/2013 06:25:00*5.75629*5.75683*5.75887*5.75614
05/22/2013 06:30:00*5.75683*5.75863*5.75997*5.75683
05/22/2013 06:35:00*5.75863*5.75909*5.75999*5.75804
05/22/2013 06:40:00*5.75909*5.76302*5.76414*5.75905
05/22/2013 06:45:00*5.76302*5.76264*5.76492*5.76194
05/22/2013 06:50:00*5.76264*5.76118*5.76469*5.76116
05/22/2013 06:55:00*5.76118*5.7616*5.7621*5.76062
05/22/2013 07:00:00*5.7616*5.76363*5.76388*5.76077
05/22/2013 07:05:00*5.76363*5.76398*5.76571*5.76344
05/22/2013 07:10:00*5.76398*5.76475*5.76524*5.76316
05/22/2013 07:15:00*5.76475*5.76429*5.76635*5.76369
05/22/2013 07:20:00*5.76429*5.76458*5.76572*5.76349
05/22/2013 07:25:00*5.76458*5.76248*5.7656*5.76236
05/22/2013 07:30:00*5.76248*5.76248*5.76345*5.76143
05/22/2013 07:35:00*5.76248*5.7617*5.76276*5.76139
05/22/2013 07:40:00*5.7617*5.76108*5.76215*5.76097
05/22/2013 07:45:00*5.76108*5.7607*5.7622*5.76023
05/22/2013 07:50:00*5.7607*5.76328*5.7642*5.7607
05/22/2013 07:55:00*5.76328*5.76267*5.7647*5.76194
05/22/2013 08:00:00*5.76267*5.76348*5.7636*5.76196
05/22/2013 08:05:00*5.76348*5.76442*5.7654*5.76277
05/22/2013 08:10:00*5.76442*5.7676*5.7676*5.76403
05/22/2013 08:15:00*5.7676*5.76762*5.76824*5.76642
05/22/2013 08:20:00*5.76762*5.76825*5.7693*5.76697
05/22/2013 08:25:00*5.76825*5.76978*5.7711*5.76815
05/22/2013 08:30:00*5.76978*5.76753*5.77*5.76705
05/22/2013 08:35:00*5.76753*5.76623*5.76795*5.76613
05/22/2013 08:40:00*5.76623*5.76561*5.76687*5.7632
05/22/2013 08:45:00*5.76561*5.7652*5.76619*5.76294
05/22/2013 08:50:00*5.7652*5.76463*5.7656*5.76409
05/22/2013 08:55:00*5.76463*5.76431*5.7655*5.76298
05/22/2013 09:00:00*5.76431*5.76257*5.76483*5.76243
05/22/2013 09:05:00*5.76257*5.75993*5.76369*5.7597
05/22/2013 09:10:00*5.75993*5.7602*5.7607*5.7573
05/22/2013 09:15:00*5.7602*5.76028*5.76151*5.7593
05/22/2013 09:20:00*5.76028*5.75978*5.7611*5.75806
05/22/2013 09:25:00*5.75978*5.75987*5.76122*5.75921
05/22/2013 09:30:00*5.75987*5.76178*5.76243*5.7595
05/22/2013 09:35:00*5.76178*5.75977*5.7638*5.7589
05/22/2013 09:40:00*5.75977*5.7591*5.76116*5.75834
05/22/2013 09:45:00*5.7591*5.7546*5.76024*5.75449
05/22/2013 09:50:00*5.7546*5.75575*5.7573*5.75162
05/22/2013 09:55:00*5.75575*5.75676*5.75787*5.75508
05/22/2013 10:00:00*5.75676*5.75639*5.75836*5.75592
05/22/2013 10:05:00*5.75639*5.7435*5.75705*5.74174
05/22/2013 10:10:00*5.7435*5.73754*5.7444*5.7371
05/22/2013 10:15:00*5.73754*5.7435*5.7451*5.73417
05/22/2013 10:20:00*5.7435*5.74361*5.7453*5.73958
05/22/2013 10:25:00*5.74361*5.7479*5.7505*5.74268
05/22/2013 10:30:00*5.7479*5.75731*5.75746*5.7479
05/22/2013 10:35:00*5.75731*5.76664*5.77*5.75731
05/22/2013 10:40:00*5.76664*5.77947*5.7826*5.76657
05/22/2013 10:45:00*5.77947*5.76821*5.7812*5.7669
05/22/2013 10:50:00*5.76821*5.77667*5.7773*5.7682
05/22/2013 10:55:00*5.77667*5.77771*5.7797*5.77173
05/22/2013 11:00:00*5.77771*5.78749*5.78889*5.77769
05/22/2013 11:05:00*5.78749*5.7805*5.78919*5.78013
05/22/2013 11:10:00*5.7805*5.7848*5.7866*5.77872
05/22/2013 11:15:00*5.7848*5.7848*5.7875*5.78367
05/22/2013 11:20:00*5.7848*5.78972*5.7913*5.7844
05/22/2013 11:25:00*5.78972*5.78742*5.79252*5.7865
05/22/2013 11:30:00*5.78742*5.78804*5.78981*5.78657
05/22/2013 11:35:00*5.78804*5.78812*5.7888*5.78365
05/22/2013 11:40:00*5.78812*5.78603*5.78878*5.7842
05/22/2013 11:45:00*5.78603*5.7832*5.78603*5.78181
05/22/2013 11:50:00*5.7832*5.78505*5.7851*5.7832
05/22/2013 11:55:00*5.78505*5.7887*5.7889*5.78505
05/22/2013 12:00:00*5.7887*5.7935*5.79448*5.7876
05/22/2013 12:05:00*5.7935*5.79264*5.7958*5.79166
05/22/2013 12:10:00*5.79264*5.7973*5.7973*5.79227
05/22/2013 12:15:00*5.7973*5.79537*5.7996*5.79536
05/22/2013 12:20:00*5.79537*5.7979*5.79892*5.79535
05/22/2013 12:25:00*5.7979*5.79751*5.79843*5.79498
05/22/2013 12:30:00*5.79751*5.79707*5.80053*5.79606
05/22/2013 12:35:00*5.79707*5.79987*5.8036*5.79645
05/22/2013 12:40:00*5.79987*5.79402*5.79987*5.79394
05/22/2013 12:45:00*5.79402*5.7935*5.7954*5.79295
05/22/2013 12:50:00*5.7935*5.79565*5.7958*5.79336
05/22/2013 12:55:00*5.79565*5.79576*5.79674*5.79451
05/22/2013 13:00:00*5.79576*5.7921*5.79698*5.7921
05/22/2013 13:05:00*5.7921*5.7953*5.7953*5.7908
05/22/2013 13:10:00*5.7953*5.7998*5.79996*5.79469
05/22/2013 13:15:00*5.7998*5.79629*5.7998*5.79514
05/22/2013 13:20:00*5.79629*5.79643*5.79712*5.79529
05/22/2013 13:25:00*5.79643*5.79749*5.79792*5.79617
05/22/2013 13:30:00*5.79749*5.79788*5.7994*5.7961
05/22/2013 13:35:00*5.79788*5.79845*5.79911*5.79633
05/22/2013 13:40:00*5.79845*5.79917*5.8034*5.7976
05/22/2013 13:45:00*5.79917*5.80001*5.80035*5.798
05/22/2013 13:50:00*5.80001*5.79352*5.80067*5.79352
05/22/2013 13:55:00*5.79352*5.79265*5.79391*5.78892
05/22/2013 14:00:00*5.79265*5.7968*5.7969*5.79213
05/22/2013 14:05:00*5.7968*5.8002*5.805*5.78921
05/22/2013 14:10:00*5.8002*5.79466*5.801*5.79164
05/22/2013 14:15:00*5.79466*5.79279*5.79845*5.79235
05/22/2013 14:20:00*5.79279*5.7985*5.8001*5.79151
05/22/2013 14:25:00*5.7985*5.79837*5.7998*5.7969
05/22/2013 14:30:00*5.79837*5.8015*5.8026*5.79782
05/22/2013 14:35:00*5.8015*5.80153*5.8028*5.7998
05/22/2013 14:40:00*5.80153*5.80234*5.8056*5.7987
05/22/2013 14:45:00*5.80234*5.80419*5.8074*5.80177
05/22/2013 14:50:00*5.80419*5.80436*5.80603*5.80267
05/22/2013 14:55:00*5.80436*5.8056*5.8075*5.8043
05/22/2013 15:00:00*5.8056*5.80323*5.8056*5.80276
05/22/2013 15:05:00*5.80323*5.80468*5.80468*5.79973
05/22/2013 15:10:00*5.80468*5.80384*5.80533*5.80299
05/22/2013 15:15:00*5.80384*5.8042*5.80428*5.80321
05/22/2013 15:20:00*5.8042*5.80264*5.80476*5.80237
05/22/2013 15:25:00*5.80264*5.80314*5.80335*5.80198
05/22/2013 15:30:00*5.80314*5.8024*5.8037*5.8024
05/22/2013 15:35:00*5.8024*5.80159*5.8028*5.80038
05/22/2013 15:40:00*5.80159*5.80122*5.80203*5.80033
05/22/2013 15:45:00*5.80122*5.79795*5.80122*5.7971
05/22/2013 15:50:00*5.79795*5.7978*5.79963*5.79714
05/22/2013 15:55:00*5.7978*5.79741*5.80072*5.79738
05/22/2013 16:00:00*5.79741*5.79788*5.79916*5.79723
05/22/2013 16:05:00*5.79788*5.79648*5.798*5.79594
05/22/2013 16:10:00*5.79648*5.7959*5.79706*5.79518
05/22/2013 16:15:00*5.7959*5.79669*5.79669*5.79506
05/22/2013 16:20:00*5.79669*5.7983*5.79897*5.79661
05/22/2013 16:25:00*5.7983*5.79845*5.7992*5.79772
05/22/2013 16:30:00*5.79845*5.79814*5.79925*5.79814
05/22/2013 16:35:00*5.79814*5.79766*5.79883*5.79728
05/22/2013 16:40:00*5.79766*5.79728*5.79766*5.79694
05/22/2013 16:45:00*5.79728*5.79679*5.79728*5.79648
05/22/2013 16:50:00*5.79679*5.79635*5.79687*5.79627
05/22/2013 16:55:00*5.79635*5.79664*5.79694*5.79635
05/22/2013 17:00:00*5.79664*5.79575*5.79694*5.79575
