05/20/2013 17:05:00*5.78378*5.78402*5.78447*5.78378
05/20/2013 17:10:00*5.78402*5.78346*5.78402*5.78331
05/20/2013 17:15:00*5.78346*5.78347*5.78374*5.78346
05/20/2013 17:20:00*5.78347*5.78315*5.78372*5.78301
05/20/2013 17:25:00*5.78315*5.78345*5.78407*5.78304
05/20/2013 17:30:00*5.78345*5.78318*5.78351*5.78313
05/20/2013 17:35:00*5.78318*5.78357*5.78405*5.78236
05/20/2013 17:40:00*5.78357*5.78344*5.78368*5.78303
05/20/2013 17:45:00*5.78344*5.78332*5.78354*5.78303
05/20/2013 17:50:00*5.78332*5.78318*5.78332*5.7825
05/20/2013 17:55:00*5.78318*5.78389*5.7844*5.78273
05/20/2013 18:00:00*5.78389*5.78379*5.78393*5.7833
05/20/2013 18:05:00*5.78379*5.78225*5.78401*5.78186
05/20/2013 18:10:00*5.78225*5.7827*5.78276*5.78132
05/20/2013 18:15:00*5.7827*5.78242*5.78273*5.78184
05/20/2013 18:20:00*5.78242*5.78257*5.78278*5.78225
05/20/2013 18:25:00*5.78257*5.78016*5.78264*5.78015
05/20/2013 18:30:00*5.78016*5.77941*5.78203*5.77941
05/20/2013 18:35:00*5.77941*5.77866*5.77979*5.77734
05/20/2013 18:40:00*5.77866*5.77902*5.77907*5.77657
05/20/2013 18:45:00*5.77902*5.77578*5.77906*5.77491
05/20/2013 18:50:00*5.77578*5.77822*5.77852*5.77529
05/20/2013 18:55:00*5.77822*5.77819*5.77909*5.77763
05/20/2013 19:00:00*5.77819*5.77774*5.77905*5.77738
05/20/2013 19:05:00*5.77774*5.78096*5.78139*5.77772
05/20/2013 19:10:00*5.78096*5.78018*5.78114*5.77998
05/20/2013 19:15:00*5.78018*5.78058*5.78066*5.78018
05/20/2013 19:20:00*5.78058*5.78269*5.7836*5.78058
05/20/2013 19:25:00*5.78269*5.78185*5.78278*5.78178
05/20/2013 19:30:00*5.78185*5.78123*5.78186*5.78084
05/20/2013 19:35:00*5.78123*5.78238*5.78238*5.78123
05/20/2013 19:40:00*5.78238*5.78263*5.78415*5.78238
05/20/2013 19:45:00*5.78263*5.7819*5.78278*5.78132
05/20/2013 19:50:00*5.7819*5.78189*5.78279*5.78185
05/20/2013 19:55:00*5.78189*5.78096*5.78234*5.78093
05/20/2013 20:00:00*5.78096*5.78102*5.78188*5.78055
05/20/2013 20:05:00*5.78102*5.78114*5.78179*5.78045
05/20/2013 20:10:00*5.78114*5.78182*5.7824*5.78112
05/20/2013 20:15:00*5.78182*5.78359*5.78367*5.78117
05/20/2013 20:20:00*5.78359*5.78541*5.78565*5.7832
05/20/2013 20:25:00*5.78541*5.78559*5.78569*5.78413
05/20/2013 20:30:00*5.78559*5.78592*5.78637*5.78493
05/20/2013 20:35:00*5.78592*5.78767*5.78767*5.7846
05/20/2013 20:40:00*5.78767*5.78643*5.78828*5.78556
05/20/2013 20:45:00*5.78643*5.78634*5.78643*5.78551
05/20/2013 20:50:00*5.78634*5.78681*5.7869*5.78572
05/20/2013 20:55:00*5.78681*5.78755*5.78859*5.78676
05/20/2013 21:00:00*5.78755*5.79115*5.79174*5.78709
05/20/2013 21:05:00*5.79115*5.79289*5.79338*5.7906
05/20/2013 21:10:00*5.79289*5.78881*5.79372*5.78881
05/20/2013 21:15:00*5.78881*5.78733*5.79002*5.78705
05/20/2013 21:20:00*5.78733*5.78856*5.78864*5.78611
05/20/2013 21:25:00*5.78856*5.78764*5.78948*5.78652
05/20/2013 21:30:00*5.78764*5.78699*5.78855*5.78678
05/20/2013 21:35:00*5.78699*5.78488*5.78713*5.78415
05/20/2013 21:40:00*5.78488*5.78589*5.78644*5.78399
05/20/2013 21:45:00*5.78589*5.78602*5.78629*5.78492
05/20/2013 21:50:00*5.78602*5.7863*5.78648*5.78593
05/20/2013 21:55:00*5.7863*5.78546*5.78642*5.78542
05/20/2013 22:00:00*5.78546*5.78488*5.7857*5.78488
05/20/2013 22:05:00*5.78488*5.78472*5.78584*5.78427
05/20/2013 22:10:00*5.78472*5.78603*5.78625*5.78467
05/20/2013 22:15:00*5.78603*5.78468*5.78603*5.78451
05/20/2013 22:20:00*5.78468*5.78594*5.78635*5.78468
05/20/2013 22:25:00*5.78594*5.78593*5.78616*5.78548
05/20/2013 22:30:00*5.78593*5.78499*5.78593*5.78458
05/20/2013 22:35:00*5.78499*5.78156*5.78511*5.78139
05/20/2013 22:40:00*5.78156*5.78273*5.78333*5.78154
05/20/2013 22:45:00*5.78273*5.78194*5.78327*5.78193
05/20/2013 22:50:00*5.78194*5.78081*5.78194*5.78034
05/20/2013 22:55:00*5.78081*5.78287*5.78287*5.78081
05/20/2013 23:00:00*5.78287*5.78176*5.78305*5.78102
05/20/2013 23:05:00*5.78176*5.78136*5.78176*5.78051
05/20/2013 23:10:00*5.78136*5.78189*5.78225*5.78084
05/20/2013 23:15:00*5.78189*5.78151*5.78195*5.78092
05/20/2013 23:20:00*5.78151*5.7809*5.78239*5.78088
05/20/2013 23:25:00*5.7809*5.77946*5.7809*5.7794
05/20/2013 23:30:00*5.77946*5.77972*5.78032*5.77882
05/20/2013 23:35:00*5.77972*5.77942*5.77972*5.77904
05/20/2013 23:40:00*5.77942*5.77958*5.78018*5.77928
05/20/2013 23:45:00*5.77958*5.78016*5.78016*5.7794
05/20/2013 23:50:00*5.78016*5.77969*5.78044*5.77931
05/20/2013 23:55:00*5.77969*5.78152*5.78192*5.77969
05/21/2013 00:00:00*5.78152*5.78242*5.78242*5.78147
05/21/2013 00:05:00*5.78242*5.78497*5.78555*5.78174
05/21/2013 00:10:00*5.78497*5.78167*5.78497*5.78164
05/21/2013 00:15:00*5.78167*5.78167*5.78279*5.78127
05/21/2013 00:20:00*5.78167*5.78142*5.78255*5.78088
05/21/2013 00:25:00*5.78142*5.78138*5.7827*5.78095
05/21/2013 00:30:00*5.78138*5.78204*5.78225*5.78126
05/21/2013 00:35:00*5.78204*5.78223*5.78228*5.78179
05/21/2013 00:40:00*5.78223*5.78216*5.78279*5.78193
05/21/2013 00:45:00*5.78216*5.78227*5.78252*5.78181
05/21/2013 00:50:00*5.78227*5.78226*5.783*5.78226
05/21/2013 00:55:00*5.78226*5.78274*5.7829*5.7821
05/21/2013 01:00:00*5.78274*5.78211*5.78288*5.78191
05/21/2013 01:05:00*5.78211*5.78262*5.7829*5.78188
05/21/2013 01:10:00*5.78262*5.7817*5.78284*5.78156
05/21/2013 01:15:00*5.7817*5.78248*5.78278*5.78164
05/21/2013 01:20:00*5.78248*5.78339*5.78372*5.78225
05/21/2013 01:25:00*5.78339*5.78322*5.78374*5.78244
05/21/2013 01:30:00*5.78322*5.78171*5.78322*5.78136
05/21/2013 01:35:00*5.78171*5.78026*5.78203*5.77883
05/21/2013 01:40:00*5.78026*5.78036*5.78069*5.77924
05/21/2013 01:45:00*5.78036*5.7808*5.78131*5.78023
05/21/2013 01:50:00*5.7808*5.78133*5.78174*5.7808
05/21/2013 01:55:00*5.78133*5.78137*5.78202*5.78069
05/21/2013 02:00:00*5.78137*5.78097*5.78157*5.78076
05/21/2013 02:05:00*5.78097*5.77994*5.78214*5.77917
05/21/2013 02:10:00*5.77994*5.77804*5.78028*5.77587
05/21/2013 02:15:00*5.77804*5.77894*5.77942*5.77768
05/21/2013 02:20:00*5.77894*5.77981*5.78*5.77796
05/21/2013 02:25:00*5.77981*5.77871*5.78017*5.77754
05/21/2013 02:30:00*5.77871*5.78217*5.78225*5.77867
05/21/2013 02:35:00*5.78217*5.78211*5.78386*5.78115
05/21/2013 02:40:00*5.78211*5.78142*5.78243*5.78129
05/21/2013 02:45:00*5.78142*5.78255*5.78265*5.78124
05/21/2013 02:50:00*5.78255*5.78423*5.78487*5.78244
05/21/2013 02:55:00*5.78423*5.78428*5.78482*5.78339
05/21/2013 03:00:00*5.78428*5.78416*5.78483*5.78403
05/21/2013 03:05:00*5.78416*5.78283*5.78417*5.78177
05/21/2013 03:10:00*5.78283*5.78218*5.78438*5.7821
05/21/2013 03:15:00*5.78218*5.78151*5.78299*5.77995
05/21/2013 03:20:00*5.78151*5.78088*5.78178*5.78036
05/21/2013 03:25:00*5.78088*5.78092*5.78184*5.78056
05/21/2013 03:30:00*5.78092*5.77999*5.78116*5.77852
05/21/2013 03:35:00*5.77999*5.78357*5.78414*5.77938
05/21/2013 03:40:00*5.78357*5.78271*5.78395*5.78227
05/21/2013 03:45:00*5.78271*5.78445*5.78561*5.78271
05/21/2013 03:50:00*5.78445*5.78398*5.78496*5.78331
05/21/2013 03:55:00*5.78398*5.78388*5.78469*5.78359
05/21/2013 04:00:00*5.78388*5.78638*5.78817*5.78349
05/21/2013 04:05:00*5.78638*5.78585*5.78761*5.78541
05/21/2013 04:10:00*5.78585*5.78383*5.78619*5.78365
05/21/2013 04:15:00*5.78383*5.78472*5.78542*5.78323
05/21/2013 04:20:00*5.78472*5.78541*5.78659*5.78472
05/21/2013 04:25:00*5.78541*5.78779*5.78876*5.78376
05/21/2013 04:30:00*5.78779*5.79193*5.79323*5.7874
05/21/2013 04:35:00*5.79193*5.79443*5.79766*5.79193
05/21/2013 04:40:00*5.79443*5.79279*5.7961*5.79271
05/21/2013 04:45:00*5.79279*5.79241*5.79366*5.7922
05/21/2013 04:50:00*5.79241*5.78911*5.79251*5.78877
05/21/2013 04:55:00*5.78911*5.78926*5.79029*5.78886
05/21/2013 05:00:00*5.78926*5.78998*5.79019*5.78793
05/21/2013 05:05:00*5.78998*5.79139*5.79279*5.78992
05/21/2013 05:10:00*5.79139*5.79107*5.79181*5.78988
05/21/2013 05:15:00*5.79107*5.78969*5.79183*5.78879
05/21/2013 05:20:00*5.78969*5.78811*5.79016*5.78773
05/21/2013 05:25:00*5.78811*5.78596*5.78848*5.7837
05/21/2013 05:30:00*5.78596*5.78333*5.7864*5.78247
05/21/2013 05:35:00*5.78333*5.78458*5.78497*5.78308
05/21/2013 05:40:00*5.78458*5.78556*5.78575*5.78458
05/21/2013 05:45:00*5.78556*5.78955*5.78976*5.7852
05/21/2013 05:50:00*5.78955*5.78954*5.79098*5.78866
05/21/2013 05:55:00*5.78954*5.79057*5.79065*5.78826
05/21/2013 06:00:00*5.79057*5.79101*5.79137*5.7892
05/21/2013 06:05:00*5.79101*5.79043*5.79141*5.7904
05/21/2013 06:10:00*5.79043*5.79246*5.79326*5.78942
05/21/2013 06:15:00*5.79246*5.79263*5.79275*5.79174
05/21/2013 06:20:00*5.79263*5.7922*5.79362*5.79081
05/21/2013 06:25:00*5.7922*5.79395*5.79483*5.79139
05/21/2013 06:30:00*5.79395*5.79533*5.79596*5.7926
05/21/2013 06:35:00*5.79533*5.79543*5.79759*5.79449
05/21/2013 06:40:00*5.79543*5.79405*5.79608*5.79384
05/21/2013 06:45:00*5.79405*5.79217*5.79442*5.79191
05/21/2013 06:50:00*5.79217*5.79232*5.79333*5.79179
05/21/2013 06:55:00*5.79232*5.79184*5.79363*5.79041
05/21/2013 07:00:00*5.79184*5.79242*5.79316*5.79128
05/21/2013 07:05:00*5.79242*5.79275*5.79324*5.79208
05/21/2013 07:10:00*5.79275*5.79622*5.79663*5.79275
05/21/2013 07:15:00*5.79622*5.80131*5.80187*5.79583
05/21/2013 07:20:00*5.80131*5.80019*5.80345*5.79965
05/21/2013 07:25:00*5.80019*5.79923*5.80068*5.79923
05/21/2013 07:30:00*5.79923*5.79902*5.79985*5.79778
05/21/2013 07:35:00*5.79902*5.79698*5.79924*5.79689
05/21/2013 07:40:00*5.79698*5.79541*5.7979*5.79538
05/21/2013 07:45:00*5.79541*5.7962*5.79667*5.79408
05/21/2013 07:50:00*5.7962*5.79602*5.7969*5.79506
05/21/2013 07:55:00*5.79602*5.79783*5.79799*5.79553
05/21/2013 08:00:00*5.79783*5.7951*5.7979*5.79283
05/21/2013 08:05:00*5.7951*5.79429*5.7951*5.79247
05/21/2013 08:10:00*5.79429*5.79335*5.7956*5.79283
05/21/2013 08:15:00*5.79335*5.79327*5.79351*5.79047
05/21/2013 08:20:00*5.79327*5.7904*5.7933*5.78807
05/21/2013 08:25:00*5.7904*5.79163*5.7929*5.79017
05/21/2013 08:30:00*5.79163*5.79109*5.79215*5.79024
05/21/2013 08:35:00*5.79109*5.79156*5.792*5.79067
05/21/2013 08:40:00*5.79156*5.79168*5.79184*5.7893
05/21/2013 08:45:00*5.79168*5.79112*5.79168*5.79011
05/21/2013 08:50:00*5.79112*5.7901*5.7919*5.78967
05/21/2013 08:55:00*5.7901*5.79015*5.79107*5.78898
05/21/2013 09:00:00*5.79015*5.79114*5.7917*5.79015
05/21/2013 09:05:00*5.79114*5.79265*5.7933*5.79106
05/21/2013 09:10:00*5.79265*5.79249*5.79343*5.79151
05/21/2013 09:15:00*5.79249*5.79406*5.7951*5.79141
05/21/2013 09:20:00*5.79406*5.79462*5.796*5.79296
05/21/2013 09:25:00*5.79462*5.79149*5.79471*5.79147
05/21/2013 09:30:00*5.79149*5.79284*5.79336*5.78968
05/21/2013 09:35:00*5.79284*5.79107*5.79317*5.79052
05/21/2013 09:40:00*5.79107*5.79046*5.7919*5.78917
05/21/2013 09:45:00*5.79046*5.79063*5.79225*5.79012
05/21/2013 09:50:00*5.79063*5.79053*5.79146*5.78993
05/21/2013 09:55:00*5.79053*5.79131*5.79226*5.79022
05/21/2013 10:00:00*5.79131*5.79481*5.796*5.79131
05/21/2013 10:05:00*5.79481*5.79529*5.7974*5.79361
05/21/2013 10:10:00*5.79529*5.79444*5.7971*5.79353
05/21/2013 10:15:00*5.79444*5.79575*5.7974*5.79407
05/21/2013 10:20:00*5.79575*5.8*5.8007*5.79535
05/21/2013 10:25:00*5.8*5.80049*5.8024*5.79779
05/21/2013 10:30:00*5.80049*5.7997*5.80114*5.79845
05/21/2013 10:35:00*5.7997*5.79853*5.7997*5.79707
05/21/2013 10:40:00*5.79853*5.79525*5.79888*5.7951
05/21/2013 10:45:00*5.79525*5.79477*5.79526*5.79205
05/21/2013 10:50:00*5.79477*5.79286*5.7951*5.79202
05/21/2013 10:55:00*5.79286*5.79317*5.7943*5.79224
05/21/2013 11:00:00*5.79317*5.78975*5.7941*5.78858
05/21/2013 11:05:00*5.78975*5.79147*5.79176*5.78959
05/21/2013 11:10:00*5.79147*5.79042*5.79227*5.7898
05/21/2013 11:15:00*5.79042*5.78836*5.79055*5.78748
05/21/2013 11:20:00*5.78836*5.78847*5.79053*5.78795
05/21/2013 11:25:00*5.78847*5.7766*5.78906*5.77238
05/21/2013 11:30:00*5.7766*5.77705*5.7781*5.77409
05/21/2013 11:35:00*5.77705*5.77836*5.7799*5.77115
05/21/2013 11:40:00*5.77836*5.77194*5.77836*5.77136
05/21/2013 11:45:00*5.77194*5.772*5.7736*5.7699
05/21/2013 11:50:00*5.772*5.7732*5.7736*5.76895
05/21/2013 11:55:00*5.7732*5.77145*5.7732*5.7707
05/21/2013 12:00:00*5.77145*5.7732*5.77421*5.77105
05/21/2013 12:05:00*5.7732*5.77454*5.777*5.77274
05/21/2013 12:10:00*5.77454*5.77372*5.7757*5.77335
05/21/2013 12:15:00*5.77372*5.77208*5.77399*5.77037
05/21/2013 12:20:00*5.77208*5.7711*5.77211*5.76835
05/21/2013 12:25:00*5.7711*5.77015*5.7732*5.76975
05/21/2013 12:30:00*5.77015*5.77129*5.7716*5.7684
05/21/2013 12:35:00*5.77129*5.7723*5.7728*5.7707
05/21/2013 12:40:00*5.7723*5.77231*5.7728*5.7711
05/21/2013 12:45:00*5.77231*5.77102*5.77231*5.77092
05/21/2013 12:50:00*5.77102*5.77266*5.77266*5.77057
05/21/2013 12:55:00*5.77266*5.77139*5.77271*5.77125
05/21/2013 13:00:00*5.77139*5.7717*5.7723*5.7699
05/21/2013 13:05:00*5.7717*5.76695*5.7737*5.76221
05/21/2013 13:10:00*5.76695*5.7727*5.7727*5.7658
05/21/2013 13:15:00*5.7727*5.7743*5.7763*5.7708
05/21/2013 13:20:00*5.7743*5.77297*5.7749*5.77247
05/21/2013 13:25:00*5.77297*5.77389*5.77595*5.77297
05/21/2013 13:30:00*5.77389*5.77294*5.77415*5.77234
05/21/2013 13:35:00*5.77294*5.77121*5.77339*5.77099
05/21/2013 13:40:00*5.77121*5.77339*5.77343*5.77121
05/21/2013 13:45:00*5.77339*5.77334*5.77458*5.77332
05/21/2013 13:50:00*5.77334*5.77315*5.77452*5.77309
05/21/2013 13:55:00*5.77315*5.7739*5.77411*5.77292
05/21/2013 14:00:00*5.7739*5.7775*5.77768*5.77369
05/21/2013 14:05:00*5.7775*5.77695*5.7785*5.77609
05/21/2013 14:10:00*5.77695*5.77706*5.7787*5.77648
05/21/2013 14:15:00*5.77706*5.7761*5.77765*5.776
05/21/2013 14:20:00*5.7761*5.77624*5.77805*5.77603
05/21/2013 14:25:00*5.77624*5.77608*5.77701*5.77589
05/21/2013 14:30:00*5.77608*5.7762*5.77627*5.77507
05/21/2013 14:35:00*5.7762*5.77666*5.77685*5.77562
05/21/2013 14:40:00*5.77666*5.77712*5.77732*5.7757
05/21/2013 14:45:00*5.77712*5.77749*5.77812*5.77699
05/21/2013 14:50:00*5.77749*5.7787*5.779*5.77749
05/21/2013 14:55:00*5.7787*5.77651*5.779*5.77636
05/21/2013 15:00:00*5.77651*5.7773*5.7779*5.77615
05/21/2013 15:05:00*5.7773*5.777*5.7776*5.77649
05/21/2013 15:10:00*5.777*5.77603*5.7771*5.77575
05/21/2013 15:15:00*5.77603*5.77604*5.77672*5.77564
05/21/2013 15:20:00*5.77604*5.77349*5.77611*5.77283
05/21/2013 15:25:00*5.77349*5.77364*5.77415*5.77289
05/21/2013 15:30:00*5.77364*5.77395*5.77432*5.77361
05/21/2013 15:35:00*5.77395*5.7717*5.77395*5.77127
05/21/2013 15:40:00*5.7717*5.7728*5.7733*5.77154
05/21/2013 15:45:00*5.7728*5.7746*5.7751*5.7728
05/21/2013 15:50:00*5.7746*5.7738*5.7751*5.7735
05/21/2013 15:55:00*5.7738*5.7746*5.7746*5.77276
05/21/2013 16:00:00*5.7746*5.7748*5.7751*5.7745
05/21/2013 16:05:00*5.7748*5.77329*5.7751*5.77312
05/21/2013 16:10:00*5.77329*5.77452*5.77465*5.77278
05/21/2013 16:15:00*5.77452*5.77414*5.77452*5.7736
05/21/2013 16:20:00*5.77414*5.77395*5.77431*5.77378
05/21/2013 16:25:00*5.77395*5.77411*5.77417*5.77375
05/21/2013 16:30:00*5.77411*5.7742*5.7746*5.77343
05/21/2013 16:35:00*5.7742*5.77342*5.7742*5.77338
05/21/2013 16:40:00*5.77342*5.77349*5.774*5.77282
05/21/2013 16:45:00*5.77349*5.77305*5.77357*5.77289
05/21/2013 16:50:00*5.77305*5.7732*5.7735*5.77197
05/21/2013 16:55:00*5.7732*5.7749*5.7753*5.7732
05/21/2013 17:00:00*5.7749*5.77435*5.7757*5.77435
