05/19/2013 17:05:00*5.80243*5.80337*5.80337*5.80148
05/19/2013 17:10:00*5.80337*5.80357*5.80418*5.8032
05/19/2013 17:15:00*5.80357*5.80419*5.80419*5.80354
05/19/2013 17:20:00*5.80419*5.80322*5.8042*5.80322
05/19/2013 17:25:00*5.80322*5.80341*5.80375*5.80319
05/19/2013 17:30:00*5.80341*5.80251*5.80386*5.8024
05/19/2013 17:35:00*5.80251*5.80228*5.80262*5.80194
05/19/2013 17:40:00*5.80228*5.80272*5.80323*5.80217
05/19/2013 17:45:00*5.80272*5.80125*5.80289*5.80125
05/19/2013 17:50:00*5.80125*5.79976*5.80157*5.79948
05/19/2013 17:55:00*5.79976*5.80087*5.8012*5.79976
05/19/2013 18:00:00*5.80087*5.80104*5.80245*5.8008
05/19/2013 18:05:00*5.80104*5.79989*5.80375*5.79974
05/19/2013 18:10:00*5.79989*5.80416*5.8045*5.79989
05/19/2013 18:15:00*5.80416*5.80439*5.80518*5.80325
05/19/2013 18:20:00*5.80439*5.80473*5.80484*5.80416
05/19/2013 18:25:00*5.80473*5.80561*5.80571*5.8045
05/19/2013 18:30:00*5.80561*5.80797*5.80884*5.80508
05/19/2013 18:35:00*5.80797*5.80556*5.80858*5.80497
05/19/2013 18:40:00*5.80556*5.80486*5.8059*5.80451
05/19/2013 18:45:00*5.80486*5.80365*5.80557*5.80334
05/19/2013 18:50:00*5.80365*5.80429*5.8047*5.80297
05/19/2013 18:55:00*5.80429*5.80624*5.80631*5.80429
05/19/2013 19:00:00*5.80624*5.80845*5.80898*5.80608
05/19/2013 19:05:00*5.80845*5.80794*5.80914*5.80657
05/19/2013 19:10:00*5.80794*5.80807*5.80839*5.80716
05/19/2013 19:15:00*5.80807*5.80653*5.80811*5.80613
05/19/2013 19:20:00*5.80653*5.80706*5.80706*5.80619
05/19/2013 19:25:00*5.80706*5.80768*5.80797*5.80703
05/19/2013 19:30:00*5.80768*5.80616*5.80769*5.80611
05/19/2013 19:35:00*5.80616*5.80404*5.80762*5.80276
05/19/2013 19:40:00*5.80404*5.801*5.80406*5.80063
05/19/2013 19:45:00*5.801*5.80299*5.80327*5.801
05/19/2013 19:50:00*5.80299*5.80527*5.80539*5.80257
05/19/2013 19:55:00*5.80527*5.806*5.80624*5.80443
05/19/2013 20:00:00*5.806*5.80787*5.8081*5.80428
05/19/2013 20:05:00*5.80787*5.80986*5.81097*5.80753
05/19/2013 20:10:00*5.80986*5.80903*5.80986*5.80707
05/19/2013 20:15:00*5.80903*5.80814*5.80968*5.80662
05/19/2013 20:20:00*5.80814*5.80792*5.80918*5.80788
05/19/2013 20:25:00*5.80792*5.80727*5.8081*5.80679
05/19/2013 20:30:00*5.80727*5.80621*5.80728*5.80615
05/19/2013 20:35:00*5.80621*5.80859*5.80859*5.80616
05/19/2013 20:40:00*5.80859*5.80911*5.80942*5.80853
05/19/2013 20:45:00*5.80911*5.80948*5.80962*5.80888
05/19/2013 20:50:00*5.80948*5.80901*5.80951*5.80849
05/19/2013 20:55:00*5.80901*5.81122*5.81232*5.80901
05/19/2013 21:00:00*5.81122*5.81281*5.81299*5.81065
05/19/2013 21:05:00*5.81281*5.8113*5.81281*5.81021
05/19/2013 21:10:00*5.8113*5.81075*5.81131*5.81053
05/19/2013 21:15:00*5.81075*5.81064*5.81125*5.81013
05/19/2013 21:20:00*5.81064*5.81071*5.81131*5.81025
05/19/2013 21:25:00*5.81071*5.81087*5.8112*5.80995
05/19/2013 21:30:00*5.81087*5.81026*5.81087*5.80969
05/19/2013 21:35:00*5.81026*5.80993*5.81028*5.80942
05/19/2013 21:40:00*5.80993*5.80897*5.80994*5.80881
05/19/2013 21:45:00*5.80897*5.80844*5.80903*5.80831
05/19/2013 21:50:00*5.80844*5.8088*5.8091*5.80808
05/19/2013 21:55:00*5.8088*5.80741*5.8088*5.80713
05/19/2013 22:00:00*5.80741*5.80696*5.80771*5.80696
05/19/2013 22:05:00*5.80696*5.80627*5.80725*5.8062
05/19/2013 22:10:00*5.80627*5.80674*5.80723*5.80589
05/19/2013 22:15:00*5.80674*5.80703*5.80759*5.80647
05/19/2013 22:20:00*5.80703*5.80682*5.80758*5.8065
05/19/2013 22:25:00*5.80682*5.80716*5.80737*5.80656
05/19/2013 22:30:00*5.80716*5.80699*5.80729*5.8068
05/19/2013 22:35:00*5.80699*5.80755*5.80831*5.80699
05/19/2013 22:40:00*5.80755*5.80683*5.80765*5.8066
05/19/2013 22:45:00*5.80683*5.80707*5.80769*5.80661
05/19/2013 22:50:00*5.80707*5.80612*5.80707*5.80589
05/19/2013 22:55:00*5.80612*5.80563*5.80612*5.80556
05/19/2013 23:00:00*5.80563*5.80568*5.80574*5.80517
05/19/2013 23:05:00*5.80568*5.80518*5.80636*5.80477
05/19/2013 23:10:00*5.80518*5.80376*5.80519*5.80373
05/19/2013 23:15:00*5.80376*5.8043*5.80453*5.80358
05/19/2013 23:20:00*5.8043*5.80637*5.80652*5.80427
05/19/2013 23:25:00*5.80637*5.80564*5.80676*5.80528
05/19/2013 23:30:00*5.80564*5.80547*5.80572*5.80529
05/19/2013 23:35:00*5.80547*5.80587*5.80628*5.80541
05/19/2013 23:40:00*5.80587*5.80316*5.80617*5.803
05/19/2013 23:45:00*5.80316*5.80171*5.80361*5.80124
05/19/2013 23:50:00*5.80171*5.80205*5.80322*5.80171
05/19/2013 23:55:00*5.80205*5.80327*5.80328*5.80205
05/20/2013 00:00:00*5.80327*5.80272*5.80342*5.80258
05/20/2013 00:05:00*5.80272*5.79991*5.80278*5.79864
05/20/2013 00:10:00*5.79991*5.8002*5.80058*5.79946
05/20/2013 00:15:00*5.8002*5.8037*5.80376*5.80019
05/20/2013 00:20:00*5.8037*5.80416*5.80521*5.80361
05/20/2013 00:25:00*5.80416*5.80445*5.80491*5.80372
05/20/2013 00:30:00*5.80445*5.80327*5.80501*5.80267
05/20/2013 00:35:00*5.80327*5.80399*5.80445*5.80317
05/20/2013 00:40:00*5.80399*5.80364*5.80423*5.80364
05/20/2013 00:45:00*5.80364*5.80319*5.80399*5.80269
05/20/2013 00:50:00*5.80319*5.80136*5.80344*5.80116
05/20/2013 00:55:00*5.80136*5.80142*5.8018*5.80051
05/20/2013 01:00:00*5.80142*5.80336*5.8034*5.80142
05/20/2013 01:05:00*5.80336*5.80234*5.80381*5.80234
05/20/2013 01:10:00*5.80234*5.80186*5.80239*5.80142
05/20/2013 01:15:00*5.80186*5.80002*5.80189*5.79947
05/20/2013 01:20:00*5.80002*5.79968*5.80047*5.79885
05/20/2013 01:25:00*5.79968*5.79861*5.79968*5.79805
05/20/2013 01:30:00*5.79861*5.79988*5.80005*5.79855
05/20/2013 01:35:00*5.79988*5.79983*5.80012*5.79959
05/20/2013 01:40:00*5.79983*5.8015*5.80157*5.79983
05/20/2013 01:45:00*5.8015*5.80171*5.80259*5.8015
05/20/2013 01:50:00*5.80171*5.80094*5.80182*5.80023
05/20/2013 01:55:00*5.80094*5.80057*5.80125*5.80052
05/20/2013 02:00:00*5.80057*5.80339*5.8039*5.80056
05/20/2013 02:05:00*5.80339*5.80475*5.80552*5.80221
05/20/2013 02:10:00*5.80475*5.80201*5.80505*5.80187
05/20/2013 02:15:00*5.80201*5.80187*5.80335*5.80148
05/20/2013 02:20:00*5.80187*5.80246*5.80451*5.80142
05/20/2013 02:25:00*5.80246*5.80188*5.803*5.80116
05/20/2013 02:30:00*5.80188*5.80112*5.80272*5.80101
05/20/2013 02:35:00*5.80112*5.80048*5.80209*5.80012
05/20/2013 02:40:00*5.80048*5.80066*5.80111*5.79967
05/20/2013 02:45:00*5.80066*5.80142*5.8016*5.79995
05/20/2013 02:50:00*5.80142*5.80344*5.80387*5.80099
05/20/2013 02:55:00*5.80344*5.80308*5.80383*5.80287
05/20/2013 03:00:00*5.80308*5.80108*5.80336*5.8008
05/20/2013 03:05:00*5.80108*5.79971*5.80229*5.79971
05/20/2013 03:10:00*5.79971*5.80072*5.80075*5.79963
05/20/2013 03:15:00*5.80072*5.79778*5.80139*5.79759
05/20/2013 03:20:00*5.79778*5.80011*5.80072*5.79778
05/20/2013 03:25:00*5.80011*5.79473*5.80016*5.79454
05/20/2013 03:30:00*5.79473*5.79483*5.79573*5.79287
05/20/2013 03:35:00*5.79483*5.79302*5.79541*5.79212
05/20/2013 03:40:00*5.79302*5.793*5.79366*5.79203
05/20/2013 03:45:00*5.793*5.79363*5.79386*5.79218
05/20/2013 03:50:00*5.79363*5.79564*5.79565*5.79242
05/20/2013 03:55:00*5.79564*5.79451*5.79629*5.79422
05/20/2013 04:00:00*5.79451*5.79275*5.79451*5.79217
05/20/2013 04:05:00*5.79275*5.79174*5.79301*5.79167
05/20/2013 04:10:00*5.79174*5.79287*5.79361*5.79174
05/20/2013 04:15:00*5.79287*5.79239*5.79384*5.79232
05/20/2013 04:20:00*5.79239*5.79235*5.793*5.7915
05/20/2013 04:25:00*5.79235*5.79175*5.7929*5.79122
05/20/2013 04:30:00*5.79175*5.78946*5.79202*5.78934
05/20/2013 04:35:00*5.78946*5.78779*5.78946*5.7865
05/20/2013 04:40:00*5.78779*5.7892*5.79008*5.78699
05/20/2013 04:45:00*5.7892*5.78926*5.79064*5.78685
05/20/2013 04:50:00*5.78926*5.78857*5.78964*5.78706
05/20/2013 04:55:00*5.78857*5.7905*5.79103*5.78805
05/20/2013 05:00:00*5.7905*5.78958*5.79054*5.78865
05/20/2013 05:05:00*5.78958*5.79097*5.79114*5.78905
05/20/2013 05:10:00*5.79097*5.7914*5.79191*5.79053
05/20/2013 05:15:00*5.7914*5.79138*5.79206*5.79073
05/20/2013 05:20:00*5.79138*5.79264*5.79277*5.79093
05/20/2013 05:25:00*5.79264*5.79016*5.79293*5.79008
05/20/2013 05:30:00*5.79016*5.79026*5.79146*5.78918
05/20/2013 05:35:00*5.79026*5.7902*5.79142*5.78972
05/20/2013 05:40:00*5.7902*5.79123*5.79201*5.7902
05/20/2013 05:45:00*5.79123*5.79101*5.79194*5.79089
05/20/2013 05:50:00*5.79101*5.79058*5.79109*5.78933
05/20/2013 05:55:00*5.79058*5.79489*5.79564*5.79058
05/20/2013 06:00:00*5.79489*5.79275*5.79524*5.79271
05/20/2013 06:05:00*5.79275*5.79338*5.79353*5.79193
05/20/2013 06:10:00*5.79338*5.79486*5.79496*5.79253
05/20/2013 06:15:00*5.79486*5.79439*5.79611*5.79208
05/20/2013 06:20:00*5.79439*5.79725*5.80036*5.79419
05/20/2013 06:25:00*5.79725*5.79746*5.79896*5.79692
05/20/2013 06:30:00*5.79746*5.79697*5.79846*5.79624
05/20/2013 06:35:00*5.79697*5.79749*5.79785*5.79627
05/20/2013 06:40:00*5.79749*5.79797*5.79848*5.79617
05/20/2013 06:45:00*5.79797*5.79758*5.79821*5.79654
05/20/2013 06:50:00*5.79758*5.79573*5.79762*5.7957
05/20/2013 06:55:00*5.79573*5.79601*5.79713*5.79559
05/20/2013 07:00:00*5.79601*5.7941*5.79686*5.79331
05/20/2013 07:05:00*5.7941*5.79521*5.7959*5.79398
05/20/2013 07:10:00*5.79521*5.79487*5.79704*5.79441
05/20/2013 07:15:00*5.79487*5.79364*5.79616*5.79334
05/20/2013 07:20:00*5.79364*5.79304*5.7938*5.79214
05/20/2013 07:25:00*5.79304*5.79254*5.79353*5.79199
05/20/2013 07:30:00*5.79254*5.79289*5.79302*5.79196
05/20/2013 07:35:00*5.79289*5.7929*5.7946*5.79155
05/20/2013 07:40:00*5.7929*5.7933*5.7951*5.7925
05/20/2013 07:45:00*5.7933*5.79439*5.79439*5.7929
05/20/2013 07:50:00*5.79439*5.79493*5.796*5.79437
05/20/2013 07:55:00*5.79493*5.79342*5.79524*5.79331
05/20/2013 08:00:00*5.79342*5.79387*5.79454*5.79303
05/20/2013 08:05:00*5.79387*5.79229*5.79387*5.79174
05/20/2013 08:10:00*5.79229*5.79279*5.7942*5.79116
05/20/2013 08:15:00*5.79279*5.79821*5.799*5.79279
05/20/2013 08:20:00*5.79821*5.79837*5.79954*5.7977
05/20/2013 08:25:00*5.79837*5.80025*5.80207*5.7982
05/20/2013 08:30:00*5.80025*5.79834*5.80025*5.79792
05/20/2013 08:35:00*5.79834*5.79656*5.79857*5.79603
05/20/2013 08:40:00*5.79656*5.79742*5.79825*5.79608
05/20/2013 08:45:00*5.79742*5.7972*5.7983*5.79622
05/20/2013 08:50:00*5.7972*5.79415*5.7987*5.79415
05/20/2013 08:55:00*5.79415*5.79531*5.79632*5.79337
05/20/2013 09:00:00*5.79531*5.7994*5.8006*5.79481
05/20/2013 09:05:00*5.7994*5.8001*5.801*5.79892
05/20/2013 09:10:00*5.8001*5.7996*5.8006*5.79839
05/20/2013 09:15:00*5.7996*5.8001*5.801*5.79882
05/20/2013 09:20:00*5.8001*5.79926*5.80038*5.7975
05/20/2013 09:25:00*5.79926*5.80084*5.80138*5.79791
05/20/2013 09:30:00*5.80084*5.80162*5.8032*5.80084
05/20/2013 09:35:00*5.80162*5.79985*5.8017*5.79978
05/20/2013 09:40:00*5.79985*5.8004*5.8028*5.79932
05/20/2013 09:45:00*5.8004*5.8009*5.80256*5.79972
05/20/2013 09:50:00*5.8009*5.80039*5.8017*5.79896
05/20/2013 09:55:00*5.80039*5.79908*5.80169*5.79887
05/20/2013 10:00:00*5.79908*5.8005*5.80139*5.79895
05/20/2013 10:05:00*5.8005*5.8009*5.8016*5.79942
05/20/2013 10:10:00*5.8009*5.798*5.8011*5.7975
05/20/2013 10:15:00*5.798*5.7984*5.7986*5.79581
05/20/2013 10:20:00*5.7984*5.79797*5.7993*5.79723
05/20/2013 10:25:00*5.79797*5.79764*5.79911*5.79721
05/20/2013 10:30:00*5.79764*5.79724*5.79823*5.79573
05/20/2013 10:35:00*5.79724*5.7973*5.7981*5.79574
05/20/2013 10:40:00*5.7973*5.79818*5.79823*5.7973
05/20/2013 10:45:00*5.79818*5.79579*5.79818*5.79579
05/20/2013 10:50:00*5.79579*5.79293*5.79629*5.79265
05/20/2013 10:55:00*5.79293*5.79371*5.79449*5.79276
05/20/2013 11:00:00*5.79371*5.797*5.797*5.79371
05/20/2013 11:05:00*5.797*5.79419*5.79705*5.79386
05/20/2013 11:10:00*5.79419*5.7938*5.79534*5.79304
05/20/2013 11:15:00*5.7938*5.79216*5.7939*5.79166
05/20/2013 11:20:00*5.79216*5.791*5.79216*5.7903
05/20/2013 11:25:00*5.791*5.7917*5.7919*5.78997
05/20/2013 11:30:00*5.7917*5.7912*5.7921*5.7903
05/20/2013 11:35:00*5.7912*5.79101*5.7921*5.79039
05/20/2013 11:40:00*5.79101*5.7914*5.7923*5.7905
05/20/2013 11:45:00*5.7914*5.7913*5.7916*5.79029
05/20/2013 11:50:00*5.7913*5.7928*5.7928*5.79091
05/20/2013 11:55:00*5.7928*5.79345*5.7944*5.7921
05/20/2013 12:00:00*5.79345*5.79243*5.79385*5.79196
05/20/2013 12:05:00*5.79243*5.79241*5.7935*5.79192
05/20/2013 12:10:00*5.79241*5.79233*5.7927*5.79107
05/20/2013 12:15:00*5.79233*5.7928*5.79351*5.79201
05/20/2013 12:20:00*5.7928*5.7928*5.79315*5.79227
05/20/2013 12:25:00*5.7928*5.79128*5.793*5.79111
05/20/2013 12:30:00*5.79128*5.78876*5.79133*5.7886
05/20/2013 12:35:00*5.78876*5.7897*5.78997*5.78854
05/20/2013 12:40:00*5.7897*5.79043*5.7908*5.7895
05/20/2013 12:45:00*5.79043*5.78962*5.79043*5.78962
05/20/2013 12:50:00*5.78962*5.78783*5.78962*5.78674
05/20/2013 12:55:00*5.78783*5.7877*5.78792*5.78615
05/20/2013 13:00:00*5.7877*5.78836*5.78872*5.78725
05/20/2013 13:05:00*5.78836*5.78692*5.7892*5.78676
05/20/2013 13:10:00*5.78692*5.7879*5.7879*5.78499
05/20/2013 13:15:00*5.7879*5.7897*5.7897*5.7872
05/20/2013 13:20:00*5.7897*5.7913*5.7933*5.7896
05/20/2013 13:25:00*5.7913*5.7909*5.7927*5.7903
05/20/2013 13:30:00*5.7909*5.7897*5.7909*5.78899
05/20/2013 13:35:00*5.7897*5.7895*5.7897*5.78762
05/20/2013 13:40:00*5.7895*5.7895*5.79*5.7891
05/20/2013 13:45:00*5.7895*5.7882*5.7899*5.78633
05/20/2013 13:50:00*5.7882*5.78685*5.78828*5.78453
05/20/2013 13:55:00*5.78685*5.78772*5.78894*5.78678
05/20/2013 14:00:00*5.78772*5.78751*5.78782*5.78588
05/20/2013 14:05:00*5.78751*5.78617*5.7877*5.78599
05/20/2013 14:10:00*5.78617*5.7846*5.78646*5.78322
05/20/2013 14:15:00*5.7846*5.78014*5.785*5.77909
05/20/2013 14:20:00*5.78014*5.7807*5.7819*5.77984
05/20/2013 14:25:00*5.7807*5.7812*5.7814*5.7796
05/20/2013 14:30:00*5.7812*5.7839*5.7839*5.7801
05/20/2013 14:35:00*5.7839*5.7846*5.7852*5.78345
05/20/2013 14:40:00*5.7846*5.78113*5.7852*5.78017
05/20/2013 14:45:00*5.78113*5.78024*5.78256*5.7797
05/20/2013 14:50:00*5.78024*5.7814*5.7821*5.7798
05/20/2013 14:55:00*5.7814*5.781*5.7816*5.7796
05/20/2013 15:00:00*5.781*5.7783*5.7812*5.7783
05/20/2013 15:05:00*5.7783*5.779*5.7794*5.7783
05/20/2013 15:10:00*5.779*5.7787*5.7794*5.77802
05/20/2013 15:15:00*5.7787*5.7783*5.7798*5.77662
05/20/2013 15:20:00*5.7783*5.78013*5.781*5.7783
05/20/2013 15:25:00*5.78013*5.78032*5.7807*5.77677
05/20/2013 15:30:00*5.78032*5.7816*5.7816*5.78023
05/20/2013 15:35:00*5.7816*5.7816*5.7825*5.7814
05/20/2013 15:40:00*5.7816*5.7828*5.7828*5.781
05/20/2013 15:45:00*5.7828*5.78057*5.7828*5.77932
05/20/2013 15:50:00*5.78057*5.781*5.7819*5.78054
05/20/2013 15:55:00*5.781*5.78208*5.78208*5.78056
05/20/2013 16:00:00*5.78208*5.7821*5.783*5.7819
05/20/2013 16:05:00*5.7821*5.7837*5.7837*5.78183
05/20/2013 16:10:00*5.7837*5.78285*5.7837*5.78277
05/20/2013 16:15:00*5.78285*5.7837*5.7845*5.78276
05/20/2013 16:20:00*5.7837*5.7834*5.7839*5.78303
05/20/2013 16:25:00*5.7834*5.7835*5.78415*5.78339
05/20/2013 16:30:00*5.7835*5.78281*5.7836*5.78273
05/20/2013 16:35:00*5.78281*5.78235*5.78302*5.78222
05/20/2013 16:40:00*5.78235*5.7829*5.7831*5.78218
05/20/2013 16:45:00*5.7829*5.78317*5.7841*5.78248
05/20/2013 16:50:00*5.78317*5.78285*5.78317*5.7827
05/20/2013 16:55:00*5.78285*5.7851*5.7855*5.78285
05/20/2013 17:00:00*5.7851*5.78378*5.7851*5.78353
