05/19/2013 15:25:00*5.80583*5.80597*5.80597*5.80572
05/19/2013 16:10:00*5.80586*5.80453*5.80629*5.80427
05/19/2013 16:15:00*5.80453*5.80374*5.80465*5.80262
05/19/2013 16:20:00*5.80374*5.802*5.80376*5.80151
05/19/2013 16:25:00*5.802*5.80213*5.80222*5.80153
05/19/2013 16:30:00*5.80213*5.80155*5.80223*5.80116
05/19/2013 16:35:00*5.80155*5.80329*5.80352*5.80155
05/19/2013 16:40:00*5.80329*5.80308*5.80337*5.80263
05/19/2013 17:00:00*5.80291*5.80243*5.80306*5.80243
