05/16/2013 17:05:00*5.7855*5.78611*5.78611*5.78453
05/16/2013 17:10:00*5.78611*5.78521*5.78611*5.78509
05/16/2013 17:15:00*5.78521*5.7847*5.78521*5.78443
05/16/2013 17:20:00*5.7847*5.78417*5.78551*5.78417
05/16/2013 17:25:00*5.78417*5.78302*5.78417*5.78162
05/16/2013 17:30:00*5.78302*5.78306*5.78328*5.78212
05/16/2013 17:35:00*5.78306*5.78336*5.78438*5.78306
05/16/2013 17:40:00*5.78336*5.7828*5.78353*5.78274
05/16/2013 17:45:00*5.7828*5.78249*5.78381*5.78247
05/16/2013 17:50:00*5.78249*5.78307*5.78307*5.7824
05/16/2013 17:55:00*5.78307*5.78313*5.78397*5.78299
05/16/2013 18:00:00*5.78313*5.78408*5.78433*5.78271
05/16/2013 18:05:00*5.78408*5.78507*5.78574*5.78408
05/16/2013 18:10:00*5.78507*5.78518*5.78518*5.78466
05/16/2013 18:15:00*5.78518*5.78516*5.78532*5.78486
05/16/2013 18:20:00*5.78516*5.78445*5.78536*5.78395
05/16/2013 18:25:00*5.78445*5.78437*5.78497*5.78437
05/16/2013 18:30:00*5.78437*5.7838*5.78456*5.78357
05/16/2013 18:35:00*5.7838*5.78407*5.78424*5.78356
05/16/2013 18:40:00*5.78407*5.78348*5.78443*5.78345
05/16/2013 18:45:00*5.78348*5.7827*5.78348*5.78257
05/16/2013 18:50:00*5.7827*5.78283*5.78321*5.78264
05/16/2013 18:55:00*5.78283*5.78363*5.78396*5.7827
05/16/2013 19:00:00*5.78363*5.7818*5.78407*5.78174
05/16/2013 19:05:00*5.7818*5.78235*5.78237*5.78169
05/16/2013 19:10:00*5.78235*5.78276*5.78284*5.782
05/16/2013 19:15:00*5.78276*5.7839*5.78465*5.78274
05/16/2013 19:20:00*5.7839*5.78356*5.78427*5.78353
05/16/2013 19:25:00*5.78356*5.78364*5.78395*5.7833
05/16/2013 19:30:00*5.78364*5.78335*5.78376*5.78316
05/16/2013 19:35:00*5.78335*5.78353*5.78389*5.78332
05/16/2013 19:40:00*5.78353*5.78372*5.78375*5.78348
05/16/2013 19:45:00*5.78372*5.78428*5.78445*5.78364
05/16/2013 19:50:00*5.78428*5.78466*5.78466*5.78428
05/16/2013 19:55:00*5.78466*5.78409*5.785*5.78409
05/16/2013 20:00:00*5.78409*5.7848*5.78483*5.78409
05/16/2013 20:05:00*5.7848*5.78565*5.78661*5.7845
05/16/2013 20:10:00*5.78565*5.78567*5.78674*5.7849
05/16/2013 20:15:00*5.78567*5.78418*5.78567*5.78401
05/16/2013 20:20:00*5.78418*5.78439*5.7854*5.78404
05/16/2013 20:25:00*5.78439*5.78396*5.78508*5.78357
05/16/2013 20:30:00*5.78396*5.78381*5.78421*5.7833
05/16/2013 20:35:00*5.78381*5.78383*5.78433*5.78371
05/16/2013 20:40:00*5.78383*5.78344*5.78383*5.7827
05/16/2013 20:45:00*5.78344*5.78392*5.78405*5.78281
05/16/2013 20:50:00*5.78392*5.78484*5.78508*5.78323
05/16/2013 20:55:00*5.78484*5.78562*5.78599*5.78463
05/16/2013 21:00:00*5.78562*5.78539*5.78632*5.78506
05/16/2013 21:05:00*5.78539*5.7856*5.7856*5.78418
05/16/2013 21:10:00*5.7856*5.78754*5.78796*5.7856
05/16/2013 21:15:00*5.78754*5.79042*5.79141*5.78751
05/16/2013 21:20:00*5.79042*5.79003*5.79042*5.78859
05/16/2013 21:25:00*5.79003*5.79138*5.79153*5.78962
05/16/2013 21:30:00*5.79138*5.79069*5.79174*5.79032
05/16/2013 21:35:00*5.79069*5.79044*5.79073*5.78952
05/16/2013 21:40:00*5.79044*5.79168*5.79194*5.78986
05/16/2013 21:45:00*5.79168*5.79017*5.79192*5.79017
05/16/2013 21:50:00*5.79017*5.79083*5.79116*5.78961
05/16/2013 21:55:00*5.79083*5.79093*5.79141*5.79064
05/16/2013 22:00:00*5.79093*5.79065*5.79128*5.79059
05/16/2013 22:05:00*5.79065*5.79316*5.79362*5.79065
05/16/2013 22:10:00*5.79316*5.79356*5.79537*5.79316
05/16/2013 22:15:00*5.79356*5.79263*5.79452*5.79254
05/16/2013 22:20:00*5.79263*5.7931*5.79319*5.79247
05/16/2013 22:25:00*5.7931*5.79298*5.79312*5.79251
05/16/2013 22:30:00*5.79298*5.79311*5.79321*5.79264
05/16/2013 22:35:00*5.79311*5.79258*5.79325*5.79244
05/16/2013 22:40:00*5.79258*5.79344*5.79356*5.79258
05/16/2013 22:45:00*5.79344*5.79562*5.79562*5.79344
05/16/2013 22:50:00*5.79562*5.79651*5.79677*5.7955
05/16/2013 22:55:00*5.79651*5.79439*5.79661*5.79439
05/16/2013 23:00:00*5.79439*5.79441*5.79472*5.79409
05/16/2013 23:05:00*5.79441*5.79394*5.79482*5.79389
05/16/2013 23:10:00*5.79394*5.79396*5.79454*5.79383
05/16/2013 23:15:00*5.79396*5.79485*5.7953*5.79396
05/16/2013 23:20:00*5.79485*5.79442*5.79492*5.79395
05/16/2013 23:25:00*5.79442*5.79422*5.79462*5.79369
05/16/2013 23:30:00*5.79422*5.79488*5.79497*5.79388
05/16/2013 23:35:00*5.79488*5.79432*5.79488*5.79394
05/16/2013 23:40:00*5.79432*5.79397*5.79441*5.79369
05/16/2013 23:45:00*5.79397*5.7944*5.79474*5.79381
05/16/2013 23:50:00*5.7944*5.79518*5.79521*5.7944
05/16/2013 23:55:00*5.79518*5.79514*5.79543*5.79505
05/17/2013 00:00:00*5.79514*5.7957*5.79594*5.79505
05/17/2013 00:05:00*5.7957*5.7963*5.79684*5.79569
05/17/2013 00:10:00*5.7963*5.79664*5.79664*5.79604
05/17/2013 00:15:00*5.79664*5.79696*5.79721*5.79631
05/17/2013 00:20:00*5.79696*5.79645*5.79735*5.79614
05/17/2013 00:25:00*5.79645*5.7954*5.79674*5.79515
05/17/2013 00:30:00*5.7954*5.7937*5.7954*5.79366
05/17/2013 00:35:00*5.7937*5.79362*5.79449*5.79344
05/17/2013 00:40:00*5.79362*5.79317*5.79467*5.79317
05/17/2013 00:45:00*5.79317*5.79362*5.79364*5.79266
05/17/2013 00:50:00*5.79362*5.79361*5.79423*5.79356
05/17/2013 00:55:00*5.79361*5.79416*5.79424*5.79314
05/17/2013 01:00:00*5.79416*5.7931*5.79416*5.79301
05/17/2013 01:05:00*5.7931*5.79269*5.79371*5.79263
05/17/2013 01:10:00*5.79269*5.79221*5.79316*5.79219
05/17/2013 01:15:00*5.79221*5.79238*5.79269*5.79207
05/17/2013 01:20:00*5.79238*5.79222*5.79245*5.79194
05/17/2013 01:25:00*5.79222*5.79172*5.79234*5.79124
05/17/2013 01:30:00*5.79172*5.79384*5.79442*5.79154
05/17/2013 01:35:00*5.79384*5.79322*5.79412*5.79312
05/17/2013 01:40:00*5.79322*5.79361*5.79382*5.79288
05/17/2013 01:45:00*5.79361*5.79277*5.79368*5.79246
05/17/2013 01:50:00*5.79277*5.79286*5.79352*5.79224
05/17/2013 01:55:00*5.79286*5.79252*5.7931*5.79204
05/17/2013 02:00:00*5.79252*5.79471*5.79489*5.79207
05/17/2013 02:05:00*5.79471*5.79388*5.79499*5.79205
05/17/2013 02:10:00*5.79388*5.79652*5.79782*5.79388
05/17/2013 02:15:00*5.79652*5.7974*5.79937*5.79562
05/17/2013 02:20:00*5.7974*5.7965*5.79805*5.79637
05/17/2013 02:25:00*5.7965*5.795*5.79652*5.79393
05/17/2013 02:30:00*5.795*5.79527*5.79628*5.79457
05/17/2013 02:35:00*5.79527*5.79643*5.79791*5.79427
05/17/2013 02:40:00*5.79643*5.79634*5.79747*5.79489
05/17/2013 02:45:00*5.79634*5.79488*5.79647*5.79466
05/17/2013 02:50:00*5.79488*5.79272*5.79496*5.79242
05/17/2013 02:55:00*5.79272*5.79248*5.79382*5.79133
05/17/2013 03:00:00*5.79248*5.79316*5.7938*5.79155
05/17/2013 03:05:00*5.79316*5.7919*5.79467*5.79184
05/17/2013 03:10:00*5.7919*5.79305*5.79324*5.79016
05/17/2013 03:15:00*5.79305*5.79619*5.79619*5.79098
05/17/2013 03:20:00*5.79619*5.79524*5.79772*5.79455
05/17/2013 03:25:00*5.79524*5.79426*5.79581*5.79326
05/17/2013 03:30:00*5.79426*5.79382*5.79508*5.79378
05/17/2013 03:35:00*5.79382*5.79173*5.79469*5.79092
05/17/2013 03:40:00*5.79173*5.7916*5.79215*5.79098
05/17/2013 03:45:00*5.7916*5.78696*5.7921*5.78677
05/17/2013 03:50:00*5.78696*5.7884*5.78872*5.78617
05/17/2013 03:55:00*5.7884*5.78758*5.78847*5.78484
05/17/2013 04:00:00*5.78758*5.78856*5.78886*5.78626
05/17/2013 04:05:00*5.78856*5.78835*5.78902*5.7855
05/17/2013 04:10:00*5.78835*5.78933*5.78953*5.78808
05/17/2013 04:15:00*5.78933*5.79069*5.79079*5.78889
05/17/2013 04:20:00*5.79069*5.79211*5.79344*5.79034
05/17/2013 04:25:00*5.79211*5.79343*5.79352*5.79211
05/17/2013 04:30:00*5.79343*5.79375*5.79584*5.79291
05/17/2013 04:35:00*5.79375*5.79345*5.79438*5.7925
05/17/2013 04:40:00*5.79345*5.79303*5.79392*5.79236
05/17/2013 04:45:00*5.79303*5.79159*5.79342*5.79124
05/17/2013 04:50:00*5.79159*5.79231*5.79345*5.79159
05/17/2013 04:55:00*5.79231*5.79183*5.79242*5.7912
05/17/2013 05:00:00*5.79183*5.79354*5.79397*5.79126
05/17/2013 05:05:00*5.79354*5.78982*5.79396*5.78841
05/17/2013 05:10:00*5.78982*5.79029*5.79269*5.78715
05/17/2013 05:15:00*5.79029*5.78995*5.79114*5.78846
05/17/2013 05:20:00*5.78995*5.78985*5.79114*5.78934
05/17/2013 05:25:00*5.78985*5.79118*5.7912*5.78928
05/17/2013 05:30:00*5.79118*5.79075*5.79122*5.78979
05/17/2013 05:35:00*5.79075*5.78817*5.79209*5.7872
05/17/2013 05:40:00*5.78817*5.78684*5.78824*5.78538
05/17/2013 05:45:00*5.78684*5.78866*5.78923*5.78668
05/17/2013 05:50:00*5.78866*5.78624*5.78866*5.78533
05/17/2013 05:55:00*5.78624*5.78657*5.78801*5.78574
05/17/2013 06:00:00*5.78657*5.78482*5.78679*5.78323
05/17/2013 06:05:00*5.78482*5.78403*5.78662*5.78382
05/17/2013 06:10:00*5.78403*5.78421*5.78551*5.78315
05/17/2013 06:15:00*5.78421*5.7827*5.78459*5.78162
05/17/2013 06:20:00*5.7827*5.78299*5.78387*5.7823
05/17/2013 06:25:00*5.78299*5.78445*5.78445*5.78226
05/17/2013 06:30:00*5.78445*5.78298*5.78455*5.78287
05/17/2013 06:35:00*5.78298*5.78391*5.78451*5.78263
05/17/2013 06:40:00*5.78391*5.78483*5.78499*5.78391
05/17/2013 06:45:00*5.78483*5.78891*5.78998*5.78461
05/17/2013 06:50:00*5.78891*5.79163*5.79326*5.78827
05/17/2013 06:55:00*5.79163*5.79256*5.79371*5.79163
05/17/2013 07:00:00*5.79256*5.79531*5.7955*5.79222
05/17/2013 07:05:00*5.79531*5.79381*5.79538*5.79304
05/17/2013 07:10:00*5.79381*5.79391*5.79496*5.79203
05/17/2013 07:15:00*5.79391*5.79575*5.7959*5.79294
05/17/2013 07:20:00*5.79575*5.79453*5.79628*5.79437
05/17/2013 07:25:00*5.79453*5.79066*5.79484*5.79054
05/17/2013 07:30:00*5.79066*5.78776*5.79137*5.78686
05/17/2013 07:35:00*5.78776*5.7872*5.78801*5.7853
05/17/2013 07:40:00*5.7872*5.78867*5.78892*5.7872
05/17/2013 07:45:00*5.78867*5.78993*5.79003*5.78632
05/17/2013 07:50:00*5.78993*5.79265*5.79311*5.78973
05/17/2013 07:55:00*5.79265*5.79048*5.7944*5.79047
05/17/2013 08:00:00*5.79048*5.7901*5.79089*5.78847
05/17/2013 08:05:00*5.7901*5.789*5.7912*5.78852
05/17/2013 08:10:00*5.789*5.7899*5.79058*5.78773
05/17/2013 08:15:00*5.7899*5.79049*5.791*5.78839
05/17/2013 08:20:00*5.79049*5.7913*5.7913*5.7888
05/17/2013 08:25:00*5.7913*5.796*5.7962*5.7912
05/17/2013 08:30:00*5.796*5.80806*5.809*5.7957
05/17/2013 08:35:00*5.80806*5.80897*5.81343*5.80806
05/17/2013 08:40:00*5.80897*5.81026*5.8134*5.80741
05/17/2013 08:45:00*5.81026*5.81153*5.8142*5.80839
05/17/2013 08:50:00*5.81153*5.80929*5.8145*5.8085
05/17/2013 08:55:00*5.80929*5.8089*5.8099*5.80647
05/17/2013 09:00:00*5.8089*5.80998*5.8124*5.80777
05/17/2013 09:05:00*5.80998*5.8115*5.8138*5.80832
05/17/2013 09:10:00*5.8115*5.81365*5.8156*5.81023
05/17/2013 09:15:00*5.81365*5.81065*5.8147*5.81004
05/17/2013 09:20:00*5.81065*5.814*5.8145*5.81065
05/17/2013 09:25:00*5.814*5.81486*5.817*5.81321
05/17/2013 09:30:00*5.81486*5.8201*5.8201*5.8134
05/17/2013 09:35:00*5.8201*5.81763*5.8211*5.81723
05/17/2013 09:40:00*5.81763*5.81656*5.81841*5.81571
05/17/2013 09:45:00*5.81656*5.81729*5.81733*5.815
05/17/2013 09:50:00*5.81729*5.81736*5.81833*5.81548
05/17/2013 09:55:00*5.81736*5.81872*5.81912*5.81494
05/17/2013 10:00:00*5.81872*5.80987*5.8234*5.80987
05/17/2013 10:05:00*5.80987*5.812*5.81446*5.80972
05/17/2013 10:10:00*5.812*5.81343*5.8186*5.8119
05/17/2013 10:15:00*5.81343*5.81155*5.81379*5.81011
05/17/2013 10:20:00*5.81155*5.81295*5.8139*5.8105
05/17/2013 10:25:00*5.81295*5.81193*5.81537*5.81193
05/17/2013 10:30:00*5.81193*5.81266*5.81379*5.81112
05/17/2013 10:35:00*5.81266*5.81238*5.81293*5.81035
05/17/2013 10:40:00*5.81238*5.8091*5.8124*5.80696
05/17/2013 10:45:00*5.8091*5.80864*5.8094*5.80619
05/17/2013 10:50:00*5.80864*5.80615*5.80924*5.80446
05/17/2013 10:55:00*5.80615*5.8082*5.8084*5.8037
05/17/2013 11:00:00*5.8082*5.81103*5.8119*5.80689
05/17/2013 11:05:00*5.81103*5.8091*5.81198*5.80625
05/17/2013 11:10:00*5.8091*5.80663*5.8105*5.80638
05/17/2013 11:15:00*5.80663*5.808*5.8091*5.80663
05/17/2013 11:20:00*5.808*5.8109*5.8116*5.8075
05/17/2013 11:25:00*5.8109*5.81077*5.8115*5.8093
05/17/2013 11:30:00*5.81077*5.8115*5.8123*5.80974
05/17/2013 11:35:00*5.8115*5.81152*5.8141*5.81132
05/17/2013 11:40:00*5.81152*5.81338*5.81364*5.81152
05/17/2013 11:45:00*5.81338*5.8154*5.8165*5.81296
05/17/2013 11:50:00*5.8154*5.81617*5.8205*5.81501
05/17/2013 11:55:00*5.81617*5.81469*5.81625*5.81424
05/17/2013 12:00:00*5.81469*5.81306*5.81469*5.81268
05/17/2013 12:05:00*5.81306*5.81137*5.8134*5.81066
05/17/2013 12:10:00*5.81137*5.81426*5.81426*5.81137
05/17/2013 12:15:00*5.81426*5.81354*5.8145*5.81254
05/17/2013 12:20:00*5.81354*5.81282*5.8142*5.81282
05/17/2013 12:25:00*5.81282*5.81284*5.81303*5.81088
05/17/2013 12:30:00*5.81284*5.81424*5.8154*5.81238
05/17/2013 12:35:00*5.81424*5.81175*5.81424*5.81126
05/17/2013 12:40:00*5.81175*5.81151*5.81226*5.81099
05/17/2013 12:45:00*5.81151*5.80823*5.8117*5.80809
05/17/2013 12:50:00*5.80823*5.80827*5.80926*5.80772
05/17/2013 12:55:00*5.80827*5.80819*5.80888*5.80781
05/17/2013 13:00:00*5.80819*5.80917*5.80993*5.80769
05/17/2013 13:05:00*5.80917*5.8098*5.80996*5.80912
05/17/2013 13:10:00*5.8098*5.80949*5.81*5.80936
05/17/2013 13:15:00*5.80949*5.81064*5.81093*5.80948
05/17/2013 13:20:00*5.81064*5.80823*5.81064*5.80814
05/17/2013 13:25:00*5.80823*5.80808*5.80866*5.80795
05/17/2013 13:30:00*5.80808*5.8066*5.80808*5.80631
05/17/2013 13:35:00*5.8066*5.80733*5.80867*5.8066
05/17/2013 13:40:00*5.80733*5.80581*5.80741*5.80543
05/17/2013 13:45:00*5.80581*5.80634*5.80647*5.80505
05/17/2013 13:50:00*5.80634*5.80574*5.80666*5.80429
05/17/2013 13:55:00*5.80574*5.8042*5.80584*5.80399
05/17/2013 14:00:00*5.8042*5.8061*5.807*5.8042
05/17/2013 14:05:00*5.8061*5.807*5.807*5.8057
05/17/2013 14:10:00*5.807*5.80803*5.8088*5.8066
05/17/2013 14:15:00*5.80803*5.80772*5.80847*5.80707
05/17/2013 14:20:00*5.80772*5.8079*5.8091*5.80751
05/17/2013 14:25:00*5.8079*5.8059*5.8079*5.8059
05/17/2013 14:30:00*5.8059*5.80684*5.80684*5.80455
05/17/2013 14:35:00*5.80684*5.8067*5.8072*5.80585
05/17/2013 14:40:00*5.8067*5.80839*5.809*5.80576
05/17/2013 14:45:00*5.80839*5.80818*5.80899*5.8078
05/17/2013 14:50:00*5.80818*5.80864*5.80969*5.80803
05/17/2013 14:55:00*5.80864*5.80926*5.80931*5.80788
05/17/2013 15:00:00*5.80926*5.80875*5.80926*5.80819
05/17/2013 15:05:00*5.80875*5.80878*5.80952*5.80833
05/17/2013 15:10:00*5.80878*5.8101*5.8101*5.80845
05/17/2013 15:15:00*5.8101*5.8103*5.8105*5.80908
05/17/2013 15:20:00*5.8103*5.80733*5.8103*5.807
05/17/2013 15:25:00*5.80733*5.8074*5.80833*5.80682
05/17/2013 15:30:00*5.8074*5.8079*5.808*5.8067
05/17/2013 15:35:00*5.8079*5.80839*5.8086*5.8072
05/17/2013 15:40:00*5.80839*5.8084*5.8087*5.80773
05/17/2013 15:45:00*5.8084*5.8083*5.8084*5.80764
05/17/2013 15:50:00*5.8083*5.8086*5.8087*5.8081
05/17/2013 15:55:00*5.8086*5.80911*5.80924*5.8084
05/17/2013 16:00:00*5.80911*5.80933*5.80982*5.80875
05/17/2013 16:05:00*5.80933*5.8091*5.81013*5.8089
05/17/2013 16:10:00*5.8091*5.8079*5.8097*5.8072
05/17/2013 16:15:00*5.8079*5.809*5.8093*5.8079
05/17/2013 16:20:00*5.809*5.80749*5.8098*5.80749
05/17/2013 16:25:00*5.80749*5.8069*5.80753*5.8064
05/17/2013 16:30:00*5.8069*5.8065*5.8069*5.8065
05/17/2013 16:35:00*5.8065*5.80622*5.8065*5.8062
05/17/2013 16:40:00*5.80622*5.80511*5.80647*5.80416
05/17/2013 16:45:00*5.80511*5.8055*5.8066*5.8047
05/17/2013 16:50:00*5.8055*5.8071*5.8072*5.8045
05/17/2013 16:55:00*5.8071*5.807*5.8077*5.8062
05/17/2013 17:00:00*5.807*5.80532*5.807*5.80441
