05/15/2013 17:05:00*5.78247*5.78298*5.7832*5.78247
05/15/2013 17:10:00*5.78298*5.78498*5.78519*5.78298
05/15/2013 17:15:00*5.78498*5.78397*5.78533*5.78397
05/15/2013 17:20:00*5.78397*5.78529*5.7854*5.78366
05/15/2013 17:25:00*5.78529*5.78579*5.78619*5.7852
05/15/2013 17:30:00*5.78579*5.78623*5.78623*5.78577
05/15/2013 17:35:00*5.78623*5.78607*5.78626*5.78584
05/15/2013 17:40:00*5.78607*5.78746*5.78768*5.78607
05/15/2013 17:45:00*5.78746*5.78639*5.7875*5.78639
05/15/2013 17:50:00*5.78639*5.78703*5.78703*5.78602
05/15/2013 17:55:00*5.78703*5.78623*5.78726*5.78548
05/15/2013 18:00:00*5.78623*5.78582*5.78665*5.78527
05/15/2013 18:05:00*5.78582*5.78631*5.78703*5.78559
05/15/2013 18:10:00*5.78631*5.78681*5.78705*5.78618
05/15/2013 18:15:00*5.78681*5.78566*5.78718*5.78553
05/15/2013 18:20:00*5.78566*5.78599*5.7861*5.78566
05/15/2013 18:25:00*5.78599*5.78673*5.78698*5.7859
05/15/2013 18:30:00*5.78673*5.78645*5.78694*5.78645
05/15/2013 18:35:00*5.78645*5.78656*5.78656*5.7862
05/15/2013 18:40:00*5.78656*5.78745*5.78745*5.78654
05/15/2013 18:45:00*5.78745*5.7876*5.78805*5.78744
05/15/2013 18:50:00*5.7876*5.78768*5.78804*5.78706
05/15/2013 18:55:00*5.78768*5.78852*5.78885*5.78762
05/15/2013 19:00:00*5.78852*5.78923*5.78923*5.78754
05/15/2013 19:05:00*5.78923*5.78757*5.7893*5.78728
05/15/2013 19:10:00*5.78757*5.78823*5.78832*5.78741
05/15/2013 19:15:00*5.78823*5.78925*5.78928*5.78821
05/15/2013 19:20:00*5.78925*5.78737*5.78926*5.7872
05/15/2013 19:25:00*5.78737*5.78738*5.78783*5.78653
05/15/2013 19:30:00*5.78738*5.78572*5.78738*5.78572
05/15/2013 19:35:00*5.78572*5.78424*5.78605*5.78389
05/15/2013 19:40:00*5.78424*5.78361*5.78499*5.78306
05/15/2013 19:45:00*5.78361*5.78486*5.78487*5.78304
05/15/2013 19:50:00*5.78486*5.78443*5.78526*5.78431
05/15/2013 19:55:00*5.78443*5.78526*5.78579*5.78434
05/15/2013 20:00:00*5.78526*5.78516*5.78542*5.78496
05/15/2013 20:05:00*5.78516*5.78859*5.78859*5.78449
05/15/2013 20:10:00*5.78859*5.78899*5.78988*5.78809
05/15/2013 20:15:00*5.78899*5.78641*5.78933*5.78641
05/15/2013 20:20:00*5.78641*5.78617*5.7869*5.78557
05/15/2013 20:25:00*5.78617*5.78317*5.78654*5.78292
05/15/2013 20:30:00*5.78317*5.78254*5.78349*5.78225
05/15/2013 20:35:00*5.78254*5.78428*5.7845*5.78254
05/15/2013 20:40:00*5.78428*5.78397*5.78443*5.78243
05/15/2013 20:45:00*5.78397*5.78527*5.78662*5.7838
05/15/2013 20:50:00*5.78527*5.78357*5.78527*5.78299
05/15/2013 20:55:00*5.78357*5.78731*5.78736*5.78341
05/15/2013 21:00:00*5.78731*5.78649*5.78731*5.7861
05/15/2013 21:05:00*5.78649*5.78571*5.78649*5.7853
05/15/2013 21:10:00*5.78571*5.78607*5.78686*5.78561
05/15/2013 21:15:00*5.78607*5.78666*5.78681*5.78554
05/15/2013 21:20:00*5.78666*5.78628*5.78713*5.78561
05/15/2013 21:25:00*5.78628*5.78748*5.78783*5.7862
05/15/2013 21:30:00*5.78748*5.78828*5.78924*5.78748
05/15/2013 21:35:00*5.78828*5.7898*5.79015*5.78801
05/15/2013 21:40:00*5.7898*5.78828*5.7898*5.78771
05/15/2013 21:45:00*5.78828*5.78828*5.78839*5.78768
05/15/2013 21:50:00*5.78828*5.78868*5.78868*5.7879
05/15/2013 21:55:00*5.78868*5.7884*5.78868*5.78756
05/15/2013 22:00:00*5.7884*5.78985*5.79021*5.7883
05/15/2013 22:05:00*5.78985*5.78931*5.78985*5.78786
05/15/2013 22:10:00*5.78931*5.78937*5.78945*5.78845
05/15/2013 22:15:00*5.78937*5.78974*5.78991*5.78919
05/15/2013 22:20:00*5.78974*5.78947*5.79058*5.78923
05/15/2013 22:25:00*5.78947*5.78884*5.78961*5.78874
05/15/2013 22:30:00*5.78884*5.78829*5.78905*5.78784
05/15/2013 22:35:00*5.78829*5.78868*5.78868*5.7882
05/15/2013 22:40:00*5.78868*5.78834*5.78873*5.78788
05/15/2013 22:45:00*5.78834*5.78837*5.78863*5.78809
05/15/2013 22:50:00*5.78837*5.78762*5.78842*5.78718
05/15/2013 22:55:00*5.78762*5.78891*5.78929*5.78754
05/15/2013 23:00:00*5.78891*5.78928*5.78967*5.78885
05/15/2013 23:05:00*5.78928*5.78891*5.78928*5.78881
05/15/2013 23:10:00*5.78891*5.78921*5.7899*5.78885
05/15/2013 23:15:00*5.78921*5.78857*5.78934*5.78851
05/15/2013 23:20:00*5.78857*5.78992*5.79021*5.78857
05/15/2013 23:25:00*5.78992*5.79025*5.79161*5.78967
05/15/2013 23:30:00*5.79025*5.78917*5.79053*5.78877
05/15/2013 23:35:00*5.78917*5.79008*5.79062*5.78891
05/15/2013 23:40:00*5.79008*5.7897*5.79049*5.78926
05/15/2013 23:45:00*5.7897*5.79101*5.79115*5.7893
05/15/2013 23:50:00*5.79101*5.791*5.79146*5.79065
05/15/2013 23:55:00*5.791*5.79146*5.79146*5.79057
05/16/2013 00:00:00*5.79146*5.79059*5.79184*5.79042
05/16/2013 00:05:00*5.79059*5.79072*5.79108*5.79009
05/16/2013 00:10:00*5.79072*5.79127*5.7916*5.79047
05/16/2013 00:15:00*5.79127*5.79149*5.79199*5.79117
05/16/2013 00:20:00*5.79149*5.79073*5.79149*5.79071
05/16/2013 00:25:00*5.79073*5.7897*5.79073*5.78932
05/16/2013 00:30:00*5.7897*5.78945*5.7897*5.78927
05/16/2013 00:35:00*5.78945*5.78922*5.78962*5.78915
05/16/2013 00:40:00*5.78922*5.78967*5.78967*5.78913
05/16/2013 00:45:00*5.78967*5.78831*5.78987*5.78821
05/16/2013 00:50:00*5.78831*5.78835*5.7888*5.7883
05/16/2013 00:55:00*5.78835*5.78837*5.7884*5.78784
05/16/2013 01:00:00*5.78837*5.78896*5.78923*5.78827
05/16/2013 01:05:00*5.78896*5.78882*5.78927*5.78847
05/16/2013 01:10:00*5.78882*5.78855*5.78899*5.78831
05/16/2013 01:15:00*5.78855*5.78911*5.78911*5.78801
05/16/2013 01:20:00*5.78911*5.78941*5.78974*5.78882
05/16/2013 01:25:00*5.78941*5.78991*5.78998*5.78924
05/16/2013 01:30:00*5.78991*5.78875*5.78991*5.78875
05/16/2013 01:35:00*5.78875*5.78844*5.78909*5.7882
05/16/2013 01:40:00*5.78844*5.78764*5.78861*5.78762
05/16/2013 01:45:00*5.78764*5.78856*5.78865*5.78636
05/16/2013 01:50:00*5.78856*5.78995*5.79036*5.78814
05/16/2013 01:55:00*5.78995*5.79353*5.79365*5.78995
05/16/2013 02:00:00*5.79353*5.79286*5.7938*5.79202
05/16/2013 02:05:00*5.79286*5.79412*5.79688*5.7924
05/16/2013 02:10:00*5.79412*5.79219*5.79584*5.79172
05/16/2013 02:15:00*5.79219*5.79295*5.79638*5.7917
05/16/2013 02:20:00*5.79295*5.7928*5.79523*5.79187
05/16/2013 02:25:00*5.7928*5.7948*5.79536*5.79209
05/16/2013 02:30:00*5.7948*5.79539*5.79571*5.79355
05/16/2013 02:35:00*5.79539*5.79448*5.79539*5.79225
05/16/2013 02:40:00*5.79448*5.7927*5.79466*5.79223
05/16/2013 02:45:00*5.7927*5.79014*5.7927*5.7896
05/16/2013 02:50:00*5.79014*5.79274*5.79284*5.79013
05/16/2013 02:55:00*5.79274*5.79237*5.79274*5.79138
05/16/2013 03:00:00*5.79237*5.79124*5.79237*5.79072
05/16/2013 03:05:00*5.79124*5.79415*5.79463*5.79034
05/16/2013 03:10:00*5.79415*5.79332*5.7948*5.79332
05/16/2013 03:15:00*5.79332*5.79437*5.79646*5.79332
05/16/2013 03:20:00*5.79437*5.79458*5.79568*5.79359
05/16/2013 03:25:00*5.79458*5.79373*5.79503*5.79222
05/16/2013 03:30:00*5.79373*5.79362*5.79553*5.79305
05/16/2013 03:35:00*5.79362*5.79475*5.79681*5.79362
05/16/2013 03:40:00*5.79475*5.79244*5.79479*5.79167
05/16/2013 03:45:00*5.79244*5.79628*5.79724*5.7909
05/16/2013 03:50:00*5.79628*5.79297*5.79689*5.79289
05/16/2013 03:55:00*5.79297*5.79373*5.79437*5.79245
05/16/2013 04:00:00*5.79373*5.79512*5.79647*5.79353
05/16/2013 04:05:00*5.79512*5.79584*5.7969*5.79399
05/16/2013 04:10:00*5.79584*5.79898*5.80151*5.79571
05/16/2013 04:15:00*5.79898*5.79672*5.7991*5.79656
05/16/2013 04:20:00*5.79672*5.79535*5.79808*5.79498
05/16/2013 04:25:00*5.79535*5.79862*5.79892*5.79535
05/16/2013 04:30:00*5.79862*5.79907*5.79966*5.79592
05/16/2013 04:35:00*5.79907*5.79583*5.79924*5.79541
05/16/2013 04:40:00*5.79583*5.79632*5.7964*5.7941
05/16/2013 04:45:00*5.79632*5.79509*5.79632*5.79378
05/16/2013 04:50:00*5.79509*5.79517*5.79549*5.79381
05/16/2013 04:55:00*5.79517*5.79476*5.79632*5.79448
05/16/2013 05:00:00*5.79476*5.79482*5.79532*5.79336
05/16/2013 05:05:00*5.79482*5.7907*5.79535*5.78941
05/16/2013 05:10:00*5.7907*5.79082*5.79102*5.78811
05/16/2013 05:15:00*5.79082*5.79172*5.79263*5.79058
05/16/2013 05:20:00*5.79172*5.7889*5.79198*5.7889
05/16/2013 05:25:00*5.7889*5.78996*5.79031*5.78658
05/16/2013 05:30:00*5.78996*5.78955*5.7911*5.78932
05/16/2013 05:35:00*5.78955*5.79122*5.79131*5.78913
05/16/2013 05:40:00*5.79122*5.78943*5.79148*5.7886
05/16/2013 05:45:00*5.78943*5.78826*5.78943*5.78485
05/16/2013 05:50:00*5.78826*5.78862*5.78958*5.78771
05/16/2013 05:55:00*5.78862*5.79015*5.79015*5.78804
05/16/2013 06:00:00*5.79015*5.78959*5.7903*5.78847
05/16/2013 06:05:00*5.78959*5.78941*5.78959*5.7871
05/16/2013 06:10:00*5.78941*5.79124*5.79224*5.78909
05/16/2013 06:15:00*5.79124*5.79128*5.79208*5.79009
05/16/2013 06:20:00*5.79128*5.7918*5.79291*5.79126
05/16/2013 06:25:00*5.7918*5.79263*5.79288*5.79153
05/16/2013 06:30:00*5.79263*5.7923*5.79375*5.79149
05/16/2013 06:35:00*5.7923*5.79332*5.7936*5.79193
05/16/2013 06:40:00*5.79332*5.79424*5.79449*5.79309
05/16/2013 06:45:00*5.79424*5.79298*5.79455*5.79298
05/16/2013 06:50:00*5.79298*5.79057*5.79365*5.78952
05/16/2013 06:55:00*5.79057*5.79109*5.79205*5.78963
05/16/2013 07:00:00*5.79109*5.79241*5.7938*5.79043
05/16/2013 07:05:00*5.79241*5.79173*5.79384*5.79137
05/16/2013 07:10:00*5.79173*5.78878*5.79173*5.78796
05/16/2013 07:15:00*5.78878*5.78814*5.79105*5.78812
05/16/2013 07:20:00*5.78814*5.78822*5.79006*5.78774
05/16/2013 07:25:00*5.78822*5.78757*5.78885*5.78671
05/16/2013 07:30:00*5.78757*5.78543*5.7879*5.78348
05/16/2013 07:35:00*5.78543*5.78756*5.78756*5.78511
05/16/2013 07:40:00*5.78756*5.78806*5.79035*5.78733
05/16/2013 07:45:00*5.78806*5.7906*5.7908*5.78806
05/16/2013 07:50:00*5.7906*5.78813*5.7906*5.78798
05/16/2013 07:55:00*5.78813*5.78682*5.78912*5.78669
05/16/2013 08:00:00*5.78682*5.7861*5.7875*5.7858
05/16/2013 08:05:00*5.7861*5.78585*5.7868*5.7846
05/16/2013 08:10:00*5.78585*5.78625*5.7875*5.78572
05/16/2013 08:15:00*5.78625*5.7813*5.78709*5.78054
05/16/2013 08:20:00*5.7813*5.78248*5.7837*5.78099
05/16/2013 08:25:00*5.78248*5.7844*5.78452*5.78236
05/16/2013 08:30:00*5.7844*5.78427*5.78506*5.78307
05/16/2013 08:35:00*5.78427*5.77254*5.78427*5.76952
05/16/2013 08:40:00*5.77254*5.77228*5.7746*5.76835
05/16/2013 08:45:00*5.77228*5.77347*5.7739*5.76882
05/16/2013 08:50:00*5.77347*5.7761*5.7772*5.7723
05/16/2013 08:55:00*5.7761*5.77818*5.78069*5.77477
05/16/2013 09:00:00*5.77818*5.77874*5.7797*5.77536
05/16/2013 09:05:00*5.77874*5.7801*5.7839*5.77768
05/16/2013 09:10:00*5.7801*5.77599*5.7816*5.77579
05/16/2013 09:15:00*5.77599*5.7794*5.7801*5.77456
05/16/2013 09:20:00*5.7794*5.7789*5.7817*5.77857
05/16/2013 09:25:00*5.7789*5.78078*5.78078*5.77691
05/16/2013 09:30:00*5.78078*5.77986*5.78201*5.77896
05/16/2013 09:35:00*5.77986*5.77988*5.78051*5.77834
05/16/2013 09:40:00*5.77988*5.77895*5.77995*5.77769
05/16/2013 09:45:00*5.77895*5.7771*5.7794*5.77679
05/16/2013 09:50:00*5.7771*5.77502*5.7775*5.77313
05/16/2013 09:55:00*5.77502*5.7769*5.7771*5.77357
05/16/2013 10:00:00*5.7769*5.77611*5.77788*5.7744
05/16/2013 10:05:00*5.77611*5.7687*5.77652*5.76501
05/16/2013 10:10:00*5.7687*5.76863*5.77019*5.76709
05/16/2013 10:15:00*5.76863*5.77282*5.7746*5.76861
05/16/2013 10:20:00*5.77282*5.77465*5.7758*5.77088
05/16/2013 10:25:00*5.77465*5.77179*5.77556*5.7716
05/16/2013 10:30:00*5.77179*5.7721*5.7734*5.771
05/16/2013 10:35:00*5.7721*5.77014*5.7721*5.76854
05/16/2013 10:40:00*5.77014*5.77344*5.77344*5.76865
05/16/2013 10:45:00*5.77344*5.76952*5.77485*5.76816
05/16/2013 10:50:00*5.76952*5.77029*5.7712*5.76817
05/16/2013 10:55:00*5.77029*5.76944*5.7712*5.76918
05/16/2013 11:00:00*5.76944*5.77008*5.77123*5.76823
05/16/2013 11:05:00*5.77008*5.7691*5.77033*5.76857
05/16/2013 11:10:00*5.7691*5.7665*5.76931*5.76382
05/16/2013 11:15:00*5.7665*5.76668*5.7683*5.7653
05/16/2013 11:20:00*5.76668*5.7692*5.7696*5.76433
05/16/2013 11:25:00*5.7692*5.77398*5.7767*5.7687
05/16/2013 11:30:00*5.77398*5.7806*5.781*5.77398
05/16/2013 11:35:00*5.7806*5.7792*5.7806*5.77736
05/16/2013 11:40:00*5.7792*5.78306*5.7846*5.77825
05/16/2013 11:45:00*5.78306*5.7793*5.7834*5.7786
05/16/2013 11:50:00*5.7793*5.77942*5.78021*5.77823
05/16/2013 11:55:00*5.77942*5.77979*5.7816*5.779
05/16/2013 12:00:00*5.77979*5.77829*5.77979*5.77756
05/16/2013 12:05:00*5.77829*5.77866*5.77915*5.77749
05/16/2013 12:10:00*5.77866*5.77787*5.77866*5.77729
05/16/2013 12:15:00*5.77787*5.78059*5.781*5.77787
05/16/2013 12:20:00*5.78059*5.7799*5.7822*5.7796
05/16/2013 12:25:00*5.7799*5.78023*5.7806*5.77794
05/16/2013 12:30:00*5.78023*5.78164*5.7817*5.78023
05/16/2013 12:35:00*5.78164*5.7829*5.7829*5.7804
05/16/2013 12:40:00*5.7829*5.78247*5.7845*5.78172
05/16/2013 12:45:00*5.78247*5.78065*5.78317*5.77962
05/16/2013 12:50:00*5.78065*5.78104*5.78238*5.77988
05/16/2013 12:55:00*5.78104*5.7791*5.78191*5.77872
05/16/2013 13:00:00*5.7791*5.77839*5.77947*5.77839
05/16/2013 13:05:00*5.77839*5.7779*5.77888*5.77742
05/16/2013 13:10:00*5.7779*5.77745*5.7781*5.77697
05/16/2013 13:15:00*5.77745*5.77752*5.77758*5.777
05/16/2013 13:20:00*5.77752*5.7787*5.7791*5.7773
05/16/2013 13:25:00*5.7787*5.7791*5.7793*5.7784
05/16/2013 13:30:00*5.7791*5.778*5.7798*5.7774
05/16/2013 13:35:00*5.778*5.77794*5.7789*5.77794
05/16/2013 13:40:00*5.77794*5.77775*5.7792*5.7777
05/16/2013 13:45:00*5.77775*5.7762*5.77784*5.77328
05/16/2013 13:50:00*5.7762*5.7773*5.778*5.776
05/16/2013 13:55:00*5.7773*5.7729*5.7778*5.77231
05/16/2013 14:00:00*5.7729*5.7746*5.7746*5.77288
05/16/2013 14:05:00*5.7746*5.77466*5.7755*5.77442
05/16/2013 14:10:00*5.77466*5.77531*5.77537*5.77447
05/16/2013 14:15:00*5.77531*5.77388*5.77593*5.77382
05/16/2013 14:20:00*5.77388*5.77428*5.77466*5.77344
05/16/2013 14:25:00*5.77428*5.77564*5.77602*5.77428
05/16/2013 14:30:00*5.77564*5.77566*5.7757*5.77479
05/16/2013 14:35:00*5.77566*5.77476*5.77566*5.77428
05/16/2013 14:40:00*5.77476*5.7752*5.77558*5.77476
05/16/2013 14:45:00*5.7752*5.77599*5.77612*5.77503
05/16/2013 14:50:00*5.77599*5.7761*5.77656*5.77562
05/16/2013 14:55:00*5.7761*5.77477*5.7764*5.77466
05/16/2013 15:00:00*5.77477*5.77374*5.77482*5.77356
05/16/2013 15:05:00*5.77374*5.77376*5.77382*5.77142
05/16/2013 15:10:00*5.77376*5.7806*5.7806*5.77376
05/16/2013 15:15:00*5.7806*5.7869*5.78743*5.77898
05/16/2013 15:20:00*5.7869*5.7835*5.7872*5.783
05/16/2013 15:25:00*5.7835*5.7883*5.7899*5.7835
05/16/2013 15:30:00*5.7883*5.78631*5.7896*5.78448
05/16/2013 15:35:00*5.78631*5.78733*5.78796*5.78546
05/16/2013 15:40:00*5.78733*5.7891*5.7913*5.78722
05/16/2013 15:45:00*5.7891*5.7869*5.7891*5.7861
05/16/2013 15:50:00*5.7869*5.78816*5.78863*5.786
05/16/2013 15:55:00*5.78816*5.78733*5.78831*5.78683
05/16/2013 16:00:00*5.78733*5.78754*5.7878*5.78553
05/16/2013 16:05:00*5.78754*5.78606*5.78754*5.78416
05/16/2013 16:10:00*5.78606*5.78422*5.78606*5.78406
05/16/2013 16:15:00*5.78422*5.78358*5.78422*5.78161
05/16/2013 16:20:00*5.78358*5.78428*5.78467*5.78315
05/16/2013 16:25:00*5.78428*5.7838*5.78511*5.78306
05/16/2013 16:30:00*5.7838*5.78513*5.7857*5.78359
05/16/2013 16:35:00*5.78513*5.7852*5.78577*5.78471
05/16/2013 16:40:00*5.7852*5.7852*5.7858*5.7842
05/16/2013 16:45:00*5.7852*5.78369*5.7857*5.7816
05/16/2013 16:50:00*5.78369*5.7845*5.7857*5.78314
05/16/2013 16:55:00*5.7845*5.7854*5.7871*5.7845
05/16/2013 17:00:00*5.7854*5.7855*5.7863*5.7844
