05/14/2013 17:05:00*5.76632*5.76535*5.7697*5.76535
05/14/2013 17:10:00*5.76535*5.76536*5.7656*5.76415
05/14/2013 17:15:00*5.76536*5.76473*5.76563*5.76431
05/14/2013 17:20:00*5.76473*5.76412*5.76473*5.76293
05/14/2013 17:25:00*5.76412*5.76538*5.76538*5.76392
05/14/2013 17:30:00*5.76538*5.76493*5.76538*5.76492
05/14/2013 17:35:00*5.76493*5.76536*5.7654*5.76487
05/14/2013 17:40:00*5.76536*5.76361*5.76569*5.76352
05/14/2013 17:45:00*5.76361*5.76344*5.76371*5.7634
05/14/2013 17:50:00*5.76344*5.76321*5.7642*5.76266
05/14/2013 17:55:00*5.76321*5.76307*5.76394*5.76128
05/14/2013 18:00:00*5.76307*5.76286*5.76329*5.76257
05/14/2013 18:05:00*5.76286*5.76166*5.76325*5.76147
05/14/2013 18:10:00*5.76166*5.76182*5.76203*5.76146
05/14/2013 18:15:00*5.76182*5.7616*5.76215*5.76142
05/14/2013 18:20:00*5.7616*5.76134*5.76185*5.76134
05/14/2013 18:25:00*5.76134*5.76035*5.76134*5.76002
05/14/2013 18:30:00*5.76035*5.76195*5.76195*5.76035
05/14/2013 18:35:00*5.76195*5.76098*5.76204*5.76062
05/14/2013 18:40:00*5.76098*5.76032*5.76113*5.76032
05/14/2013 18:45:00*5.76032*5.76143*5.7615*5.76019
05/14/2013 18:50:00*5.76143*5.76208*5.7621*5.76141
05/14/2013 18:55:00*5.76208*5.7626*5.76261*5.76186
05/14/2013 19:00:00*5.7626*5.76198*5.76295*5.76181
05/14/2013 19:05:00*5.76198*5.7626*5.76261*5.7615
05/14/2013 19:10:00*5.7626*5.76257*5.76276*5.76229
05/14/2013 19:15:00*5.76257*5.76262*5.76319*5.76257
05/14/2013 19:20:00*5.76262*5.76272*5.76311*5.76235
05/14/2013 19:25:00*5.76272*5.76256*5.7636*5.76246
05/14/2013 19:30:00*5.76256*5.76159*5.76343*5.76159
05/14/2013 19:35:00*5.76159*5.76063*5.76196*5.76055
05/14/2013 19:40:00*5.76063*5.76039*5.76089*5.75951
05/14/2013 19:45:00*5.76039*5.7598*5.76058*5.75967
05/14/2013 19:50:00*5.7598*5.75971*5.76053*5.75924
05/14/2013 19:55:00*5.75971*5.76091*5.76169*5.75971
05/14/2013 20:00:00*5.76091*5.761*5.76132*5.76022
05/14/2013 20:05:00*5.761*5.76167*5.76184*5.76081
05/14/2013 20:10:00*5.76167*5.76072*5.76236*5.76059
05/14/2013 20:15:00*5.76072*5.76188*5.76249*5.76072
05/14/2013 20:20:00*5.76188*5.75984*5.76188*5.75984
05/14/2013 20:25:00*5.75984*5.76041*5.76126*5.75984
05/14/2013 20:30:00*5.76041*5.7602*5.76081*5.75991
05/14/2013 20:35:00*5.7602*5.76215*5.76222*5.76016
05/14/2013 20:40:00*5.76215*5.76202*5.76271*5.76196
05/14/2013 20:45:00*5.76202*5.76116*5.76202*5.76108
05/14/2013 20:50:00*5.76116*5.7598*5.76136*5.75964
05/14/2013 20:55:00*5.7598*5.76039*5.76153*5.75956
05/14/2013 21:00:00*5.76039*5.7593*5.76054*5.75908
05/14/2013 21:05:00*5.7593*5.76215*5.76215*5.75919
05/14/2013 21:10:00*5.76215*5.76177*5.76215*5.7604
05/14/2013 21:15:00*5.76177*5.76154*5.76197*5.76135
05/14/2013 21:20:00*5.76154*5.76186*5.76234*5.76116
05/14/2013 21:25:00*5.76186*5.76189*5.76226*5.76094
05/14/2013 21:30:00*5.76189*5.76229*5.76242*5.76169
05/14/2013 21:35:00*5.76229*5.76278*5.76307*5.76229
05/14/2013 21:40:00*5.76278*5.76482*5.76526*5.76274
05/14/2013 21:45:00*5.76482*5.76473*5.76611*5.76407
05/14/2013 21:50:00*5.76473*5.76701*5.76701*5.76468
05/14/2013 21:55:00*5.76701*5.76652*5.76717*5.76579
05/14/2013 22:00:00*5.76652*5.76792*5.76818*5.76454
05/14/2013 22:05:00*5.76792*5.7665*5.76812*5.7665
05/14/2013 22:10:00*5.7665*5.767*5.7672*5.76641
05/14/2013 22:15:00*5.767*5.76538*5.76716*5.76538
05/14/2013 22:20:00*5.76538*5.76673*5.76673*5.76533
05/14/2013 22:25:00*5.76673*5.76658*5.76684*5.76625
05/14/2013 22:30:00*5.76658*5.76555*5.76686*5.76555
05/14/2013 22:35:00*5.76555*5.76612*5.76682*5.76555
05/14/2013 22:40:00*5.76612*5.76503*5.76612*5.76498
05/14/2013 22:45:00*5.76503*5.76558*5.76576*5.76497
05/14/2013 22:50:00*5.76558*5.76588*5.76631*5.76547
05/14/2013 22:55:00*5.76588*5.76628*5.76645*5.76585
05/14/2013 23:00:00*5.76628*5.76507*5.76654*5.76507
05/14/2013 23:05:00*5.76507*5.76556*5.76603*5.76499
05/14/2013 23:10:00*5.76556*5.76509*5.76568*5.76503
05/14/2013 23:15:00*5.76509*5.76464*5.7651*5.76411
05/14/2013 23:20:00*5.76464*5.76281*5.76471*5.76228
05/14/2013 23:25:00*5.76281*5.76335*5.76379*5.76278
05/14/2013 23:30:00*5.76335*5.76144*5.76356*5.76087
05/14/2013 23:35:00*5.76144*5.76183*5.76203*5.76103
05/14/2013 23:40:00*5.76183*5.76257*5.76319*5.76156
05/14/2013 23:45:00*5.76257*5.76289*5.7633*5.76235
05/14/2013 23:50:00*5.76289*5.76249*5.76289*5.76233
05/14/2013 23:55:00*5.76249*5.76329*5.76344*5.76249
05/15/2013 00:00:00*5.76329*5.7619*5.76337*5.76176
05/15/2013 00:05:00*5.7619*5.76308*5.76308*5.76079
05/15/2013 00:10:00*5.76308*5.76234*5.7638*5.76215
05/15/2013 00:15:00*5.76234*5.76188*5.76286*5.76188
05/15/2013 00:20:00*5.76188*5.76155*5.76246*5.76155
05/15/2013 00:25:00*5.76155*5.76238*5.76248*5.76148
05/15/2013 00:30:00*5.76238*5.76139*5.76238*5.76139
05/15/2013 00:35:00*5.76139*5.76128*5.76158*5.76105
05/15/2013 00:40:00*5.76128*5.7619*5.7624*5.76128
05/15/2013 00:45:00*5.7619*5.76228*5.76244*5.76165
05/15/2013 00:50:00*5.76228*5.76222*5.76262*5.76206
05/15/2013 00:55:00*5.76222*5.76239*5.76254*5.76205
05/15/2013 01:00:00*5.76239*5.76166*5.76261*5.76146
05/15/2013 01:05:00*5.76166*5.76235*5.76235*5.76163
05/15/2013 01:10:00*5.76235*5.76279*5.76283*5.76207
05/15/2013 01:15:00*5.76279*5.76241*5.763*5.76197
05/15/2013 01:20:00*5.76241*5.76232*5.76287*5.76198
05/15/2013 01:25:00*5.76232*5.76327*5.76335*5.76217
05/15/2013 01:30:00*5.76327*5.76262*5.76337*5.76193
05/15/2013 01:35:00*5.76262*5.76379*5.7651*5.76262
05/15/2013 01:40:00*5.76379*5.7649*5.76506*5.7637
05/15/2013 01:45:00*5.7649*5.76388*5.76528*5.76358
05/15/2013 01:50:00*5.76388*5.76285*5.76459*5.76278
05/15/2013 01:55:00*5.76285*5.76071*5.76293*5.76024
05/15/2013 02:00:00*5.76071*5.76469*5.76635*5.75871
05/15/2013 02:05:00*5.76469*5.77516*5.77593*5.76469
05/15/2013 02:10:00*5.77516*5.77593*5.77776*5.77416
05/15/2013 02:15:00*5.77593*5.77522*5.77628*5.77288
05/15/2013 02:20:00*5.77522*5.77366*5.77558*5.77358
05/15/2013 02:25:00*5.77366*5.774*5.77431*5.77169
05/15/2013 02:30:00*5.774*5.77329*5.77559*5.77288
05/15/2013 02:35:00*5.77329*5.77332*5.77375*5.77145
05/15/2013 02:40:00*5.77332*5.77611*5.77681*5.77235
05/15/2013 02:45:00*5.77611*5.77704*5.77865*5.77611
05/15/2013 02:50:00*5.77704*5.77295*5.77704*5.77292
05/15/2013 02:55:00*5.77295*5.77242*5.77415*5.77242
05/15/2013 03:00:00*5.77242*5.77801*5.77896*5.77242
05/15/2013 03:05:00*5.77801*5.77686*5.78093*5.77682
05/15/2013 03:10:00*5.77686*5.77659*5.78008*5.77553
05/15/2013 03:15:00*5.77659*5.77912*5.77918*5.77458
05/15/2013 03:20:00*5.77912*5.78*5.78292*5.77853
05/15/2013 03:25:00*5.78*5.77995*5.7808*5.77881
05/15/2013 03:30:00*5.77995*5.78132*5.78183*5.77967
05/15/2013 03:35:00*5.78132*5.77725*5.78203*5.77599
05/15/2013 03:40:00*5.77725*5.77597*5.77985*5.77597
05/15/2013 03:45:00*5.77597*5.7758*5.77702*5.77399
05/15/2013 03:50:00*5.7758*5.7768*5.77776*5.77252
05/15/2013 03:55:00*5.7768*5.77543*5.7768*5.77523
05/15/2013 04:00:00*5.77543*5.7746*5.7766*5.77379
05/15/2013 04:05:00*5.7746*5.7718*5.77595*5.76995
05/15/2013 04:10:00*5.7718*5.77301*5.77375*5.77052
05/15/2013 04:15:00*5.77301*5.77451*5.77523*5.77296
05/15/2013 04:20:00*5.77451*5.77451*5.77489*5.77268
05/15/2013 04:25:00*5.77451*5.77434*5.7758*5.77413
05/15/2013 04:30:00*5.77434*5.77572*5.77597*5.7733
05/15/2013 04:35:00*5.77572*5.77666*5.77679*5.77472
05/15/2013 04:40:00*5.77666*5.77801*5.77817*5.77581
05/15/2013 04:45:00*5.77801*5.77821*5.77859*5.77568
05/15/2013 04:50:00*5.77821*5.77674*5.77972*5.77644
05/15/2013 04:55:00*5.77674*5.77691*5.77727*5.77395
05/15/2013 05:00:00*5.77691*5.77688*5.777*5.77473
05/15/2013 05:05:00*5.77688*5.77894*5.78003*5.77495
05/15/2013 05:10:00*5.77894*5.77783*5.7803*5.77747
05/15/2013 05:15:00*5.77783*5.77673*5.77854*5.77619
05/15/2013 05:20:00*5.77673*5.77737*5.77881*5.77622
05/15/2013 05:25:00*5.77737*5.77663*5.77748*5.77555
05/15/2013 05:30:00*5.77663*5.77607*5.77691*5.77572
05/15/2013 05:35:00*5.77607*5.77538*5.77806*5.77509
05/15/2013 05:40:00*5.77538*5.78511*5.78541*5.77537
05/15/2013 05:45:00*5.78511*5.78426*5.78615*5.78417
05/15/2013 05:50:00*5.78426*5.78565*5.7857*5.78361
05/15/2013 05:55:00*5.78565*5.78394*5.78679*5.7834
05/15/2013 06:00:00*5.78394*5.78555*5.78591*5.78219
05/15/2013 06:05:00*5.78555*5.78547*5.78712*5.78449
05/15/2013 06:10:00*5.78547*5.78737*5.7879*5.78483
05/15/2013 06:15:00*5.78737*5.78607*5.78893*5.78512
05/15/2013 06:20:00*5.78607*5.78669*5.78689*5.78456
05/15/2013 06:25:00*5.78669*5.78514*5.78669*5.78438
05/15/2013 06:30:00*5.78514*5.78526*5.78527*5.78325
05/15/2013 06:35:00*5.78526*5.78707*5.78744*5.78422
05/15/2013 06:40:00*5.78707*5.78731*5.78833*5.78651
05/15/2013 06:45:00*5.78731*5.787*5.78799*5.78528
05/15/2013 06:50:00*5.787*5.78898*5.78912*5.78603
05/15/2013 06:55:00*5.78898*5.79341*5.79471*5.78898
05/15/2013 07:00:00*5.79341*5.79724*5.79896*5.79285
05/15/2013 07:05:00*5.79724*5.79634*5.79856*5.79614
05/15/2013 07:10:00*5.79634*5.79484*5.79694*5.79438
05/15/2013 07:15:00*5.79484*5.7948*5.79565*5.79409
05/15/2013 07:20:00*5.7948*5.79437*5.79526*5.7928
05/15/2013 07:25:00*5.79437*5.79323*5.79451*5.79279
05/15/2013 07:30:00*5.79323*5.79242*5.79368*5.79208
05/15/2013 07:35:00*5.79242*5.79397*5.7944*5.79242
05/15/2013 07:40:00*5.79397*5.794*5.7946*5.79246
05/15/2013 07:45:00*5.794*5.79392*5.79407*5.79296
05/15/2013 07:50:00*5.79392*5.79515*5.7964*5.79392
05/15/2013 07:55:00*5.79515*5.79727*5.8007*5.79492
05/15/2013 08:00:00*5.79727*5.7968*5.7996*5.79639
05/15/2013 08:05:00*5.7968*5.8037*5.8037*5.79651
05/15/2013 08:10:00*5.8037*5.79883*5.8037*5.79754
05/15/2013 08:15:00*5.79883*5.79448*5.80085*5.79435
05/15/2013 08:20:00*5.79448*5.7938*5.7952*5.79267
05/15/2013 08:25:00*5.7938*5.7918*5.7943*5.7909
05/15/2013 08:30:00*5.7918*5.79198*5.7936*5.7916
05/15/2013 08:35:00*5.79198*5.78478*5.79198*5.78341
05/15/2013 08:40:00*5.78478*5.78619*5.7865*5.78257
05/15/2013 08:45:00*5.78619*5.79*5.79017*5.78545
05/15/2013 08:50:00*5.79*5.79189*5.79293*5.78875
05/15/2013 08:55:00*5.79189*5.78881*5.79259*5.78832
05/15/2013 09:00:00*5.78881*5.7904*5.792*5.78746
05/15/2013 09:05:00*5.7904*5.7879*5.7904*5.78606
05/15/2013 09:10:00*5.7879*5.78994*5.79148*5.7879
05/15/2013 09:15:00*5.78994*5.79003*5.79081*5.7859
05/15/2013 09:20:00*5.79003*5.7863*5.79003*5.78452
05/15/2013 09:25:00*5.7863*5.79333*5.79338*5.7863
05/15/2013 09:30:00*5.79333*5.79602*5.7966*5.79187
05/15/2013 09:35:00*5.79602*5.7962*5.7975*5.79443
05/15/2013 09:40:00*5.7962*5.79431*5.79695*5.79378
05/15/2013 09:45:00*5.79431*5.7934*5.79636*5.79186
05/15/2013 09:50:00*5.7934*5.7881*5.7934*5.78583
05/15/2013 09:55:00*5.7881*5.7854*5.7881*5.78438
05/15/2013 10:00:00*5.7854*5.7926*5.7926*5.785
05/15/2013 10:05:00*5.7926*5.79196*5.7942*5.78893
05/15/2013 10:10:00*5.79196*5.7942*5.7942*5.7909
05/15/2013 10:15:00*5.7942*5.79302*5.7944*5.79131
05/15/2013 10:20:00*5.79302*5.7943*5.7943*5.79144
05/15/2013 10:25:00*5.7943*5.7955*5.7962*5.79406
05/15/2013 10:30:00*5.7955*5.7943*5.7964*5.79409
05/15/2013 10:35:00*5.7943*5.79484*5.7957*5.7941
05/15/2013 10:40:00*5.79484*5.7986*5.7997*5.79422
05/15/2013 10:45:00*5.7986*5.79731*5.8003*5.79726
05/15/2013 10:50:00*5.79731*5.79646*5.7991*5.79628
05/15/2013 10:55:00*5.79646*5.79563*5.79692*5.79509
05/15/2013 11:00:00*5.79563*5.79524*5.79659*5.7938
05/15/2013 11:05:00*5.79524*5.7924*5.7954*5.79111
05/15/2013 11:10:00*5.7924*5.79256*5.7935*5.78999
05/15/2013 11:15:00*5.79256*5.7955*5.7955*5.79237
05/15/2013 11:20:00*5.7955*5.79805*5.79938*5.7953
05/15/2013 11:25:00*5.79805*5.79796*5.7985*5.79683
05/15/2013 11:30:00*5.79796*5.79874*5.79897*5.79709
05/15/2013 11:35:00*5.79874*5.79975*5.8014*5.79847
05/15/2013 11:40:00*5.79975*5.79869*5.7998*5.7968
05/15/2013 11:45:00*5.79869*5.79759*5.7994*5.79663
05/15/2013 11:50:00*5.79759*5.79759*5.79808*5.79614
05/15/2013 11:55:00*5.79759*5.79775*5.7982*5.79637
05/15/2013 12:00:00*5.79775*5.79647*5.79811*5.79647
05/15/2013 12:05:00*5.79647*5.79778*5.79808*5.79508
05/15/2013 12:10:00*5.79778*5.7995*5.7998*5.79767
05/15/2013 12:15:00*5.7995*5.7985*5.8015*5.79836
05/15/2013 12:20:00*5.7985*5.79741*5.7985*5.79692
05/15/2013 12:25:00*5.79741*5.79712*5.7982*5.79685
05/15/2013 12:30:00*5.79712*5.7982*5.79824*5.79709
05/15/2013 12:35:00*5.7982*5.79731*5.79906*5.79716
05/15/2013 12:40:00*5.79731*5.79686*5.79761*5.79633
05/15/2013 12:45:00*5.79686*5.79712*5.7979*5.79556
05/15/2013 12:50:00*5.79712*5.79692*5.79781*5.79573
05/15/2013 12:55:00*5.79692*5.79702*5.7979*5.79683
05/15/2013 13:00:00*5.79702*5.7955*5.79736*5.79483
05/15/2013 13:05:00*5.7955*5.7967*5.7981*5.7955
05/15/2013 13:10:00*5.7967*5.79654*5.7974*5.79642
05/15/2013 13:15:00*5.79654*5.79701*5.7974*5.79654
05/15/2013 13:20:00*5.79701*5.79463*5.79721*5.7937
05/15/2013 13:25:00*5.79463*5.79263*5.79465*5.79217
05/15/2013 13:30:00*5.79263*5.7938*5.7945*5.79213
05/15/2013 13:35:00*5.7938*5.7929*5.7945*5.7925
05/15/2013 13:40:00*5.7929*5.79271*5.7938*5.79229
05/15/2013 13:45:00*5.79271*5.79343*5.79364*5.79267
05/15/2013 13:50:00*5.79343*5.78882*5.79343*5.78847
05/15/2013 13:55:00*5.78882*5.7886*5.7895*5.7884
05/15/2013 14:00:00*5.7886*5.79016*5.79019*5.78812
05/15/2013 14:05:00*5.79016*5.79018*5.79161*5.79004
05/15/2013 14:10:00*5.79018*5.79058*5.79069*5.78956
05/15/2013 14:15:00*5.79058*5.79058*5.7912*5.78875
05/15/2013 14:20:00*5.79058*5.79014*5.79165*5.79001
05/15/2013 14:25:00*5.79014*5.78891*5.79014*5.7877
05/15/2013 14:30:00*5.78891*5.78796*5.78891*5.78708
05/15/2013 14:35:00*5.78796*5.79012*5.79015*5.78796
05/15/2013 14:40:00*5.79012*5.79019*5.79064*5.79008
05/15/2013 14:45:00*5.79019*5.79025*5.79149*5.79011
05/15/2013 14:50:00*5.79025*5.79002*5.79071*5.78926
05/15/2013 14:55:00*5.79002*5.79065*5.79142*5.78982
05/15/2013 15:00:00*5.79065*5.789*5.7908*5.78875
05/15/2013 15:05:00*5.789*5.7901*5.7904*5.78819
05/15/2013 15:10:00*5.7901*5.7898*5.791*5.789
05/15/2013 15:15:00*5.7898*5.78822*5.7898*5.78786
05/15/2013 15:20:00*5.78822*5.78811*5.78907*5.78766
05/15/2013 15:25:00*5.78811*5.78823*5.78914*5.78773
05/15/2013 15:30:00*5.78823*5.7882*5.78826*5.78774
05/15/2013 15:35:00*5.7882*5.78778*5.78872*5.78768
05/15/2013 15:40:00*5.78778*5.78592*5.78822*5.78585
05/15/2013 15:45:00*5.78592*5.78625*5.78775*5.78591
05/15/2013 15:50:00*5.78625*5.78536*5.78676*5.78498
05/15/2013 15:55:00*5.78536*5.78544*5.7861*5.78491
05/15/2013 16:00:00*5.78544*5.7874*5.7876*5.78529
05/15/2013 16:05:00*5.7874*5.78729*5.7892*5.7872
05/15/2013 16:10:00*5.78729*5.78742*5.78765*5.78642
05/15/2013 16:15:00*5.78742*5.78551*5.78742*5.78541
05/15/2013 16:20:00*5.78551*5.78597*5.78631*5.78541
05/15/2013 16:25:00*5.78597*5.78479*5.78597*5.78455
05/15/2013 16:30:00*5.78479*5.7856*5.7859*5.78453
05/15/2013 16:35:00*5.7856*5.78423*5.7856*5.78414
05/15/2013 16:40:00*5.78423*5.78418*5.78483*5.78382
05/15/2013 16:45:00*5.78418*5.78443*5.7849*5.78418
05/15/2013 16:50:00*5.78443*5.78439*5.78494*5.78434
05/15/2013 16:55:00*5.78439*5.7834*5.78492*5.78312
05/15/2013 17:00:00*5.7834*5.78247*5.78345*5.78247
