05/13/2013 17:05:00*5.7437*5.7447*5.7449*5.74266
05/13/2013 17:10:00*5.7447*5.74389*5.7455*5.74363
05/13/2013 17:15:00*5.74389*5.74334*5.74389*5.74262
05/13/2013 17:20:00*5.74334*5.74326*5.74342*5.74321
05/13/2013 17:25:00*5.74326*5.74286*5.74328*5.74256
05/13/2013 17:30:00*5.74286*5.74286*5.7433*5.74267
05/13/2013 17:35:00*5.74286*5.74287*5.74308*5.74269
05/13/2013 17:40:00*5.74287*5.74236*5.74287*5.74217
05/13/2013 17:45:00*5.74236*5.74206*5.74241*5.7417
05/13/2013 17:50:00*5.74206*5.74091*5.74206*5.74076
05/13/2013 17:55:00*5.74091*5.74127*5.74137*5.74061
05/13/2013 18:00:00*5.74127*5.74035*5.7413*5.73987
05/13/2013 18:05:00*5.74035*5.74196*5.74196*5.74035
05/13/2013 18:10:00*5.74196*5.74141*5.74215*5.74141
05/13/2013 18:15:00*5.74141*5.74172*5.74217*5.74141
05/13/2013 18:20:00*5.74172*5.7426*5.7429*5.74172
05/13/2013 18:25:00*5.7426*5.74167*5.7426*5.74166
05/13/2013 18:30:00*5.74167*5.74183*5.74193*5.74167
05/13/2013 18:35:00*5.74183*5.74154*5.7419*5.74142
05/13/2013 18:40:00*5.74154*5.74227*5.7425*5.74154
05/13/2013 18:45:00*5.74227*5.74145*5.74237*5.74145
05/13/2013 18:50:00*5.74145*5.74179*5.74201*5.74145
05/13/2013 18:55:00*5.74179*5.74156*5.74183*5.74138
05/13/2013 19:00:00*5.74156*5.74144*5.74161*5.74144
05/13/2013 19:05:00*5.74144*5.74252*5.74252*5.74137
05/13/2013 19:10:00*5.74252*5.74184*5.74253*5.74179
05/13/2013 19:15:00*5.74184*5.74226*5.74237*5.74179
05/13/2013 19:20:00*5.74226*5.74174*5.74287*5.74166
05/13/2013 19:25:00*5.74174*5.74056*5.74178*5.74046
05/13/2013 19:30:00*5.74056*5.73935*5.74065*5.73896
05/13/2013 19:35:00*5.73935*5.7397*5.74099*5.73862
05/13/2013 19:40:00*5.7397*5.73879*5.7402*5.73873
05/13/2013 19:45:00*5.73879*5.73854*5.73934*5.73812
05/13/2013 19:50:00*5.73854*5.73851*5.73924*5.73851
05/13/2013 19:55:00*5.73851*5.73757*5.73981*5.73747
05/13/2013 20:00:00*5.73757*5.73837*5.73879*5.73745
05/13/2013 20:05:00*5.73837*5.7402*5.74077*5.73837
05/13/2013 20:10:00*5.7402*5.73918*5.74047*5.73894
05/13/2013 20:15:00*5.73918*5.73833*5.73929*5.7381
05/13/2013 20:20:00*5.73833*5.73719*5.73924*5.73673
05/13/2013 20:25:00*5.73719*5.73291*5.73802*5.73277
05/13/2013 20:30:00*5.73291*5.72478*5.73294*5.72377
05/13/2013 20:35:00*5.72478*5.72457*5.72485*5.72114
05/13/2013 20:40:00*5.72457*5.72521*5.72562*5.72284
05/13/2013 20:45:00*5.72521*5.72362*5.72588*5.72344
05/13/2013 20:50:00*5.72362*5.72473*5.72488*5.72279
05/13/2013 20:55:00*5.72473*5.72564*5.72624*5.72473
05/13/2013 21:00:00*5.72564*5.72337*5.72612*5.72337
05/13/2013 21:05:00*5.72337*5.72377*5.7239*5.72127
05/13/2013 21:10:00*5.72377*5.72512*5.72639*5.72361
05/13/2013 21:15:00*5.72512*5.72457*5.72654*5.72452
05/13/2013 21:20:00*5.72457*5.72347*5.72507*5.72333
05/13/2013 21:25:00*5.72347*5.72443*5.72449*5.72279
05/13/2013 21:30:00*5.72443*5.72454*5.72526*5.7242
05/13/2013 21:35:00*5.72454*5.72338*5.72473*5.72317
05/13/2013 21:40:00*5.72338*5.72278*5.72377*5.7221
05/13/2013 21:45:00*5.72278*5.72483*5.72483*5.72266
05/13/2013 21:50:00*5.72483*5.72429*5.72587*5.72427
05/13/2013 21:55:00*5.72429*5.72562*5.72569*5.72421
05/13/2013 22:00:00*5.72562*5.72595*5.72615*5.72561
05/13/2013 22:05:00*5.72595*5.72525*5.72595*5.72511
05/13/2013 22:10:00*5.72525*5.72566*5.72596*5.72496
05/13/2013 22:15:00*5.72566*5.72647*5.72647*5.72553
05/13/2013 22:20:00*5.72647*5.72593*5.72663*5.7254
05/13/2013 22:25:00*5.72593*5.72575*5.7262*5.72538
05/13/2013 22:30:00*5.72575*5.72556*5.72616*5.7254
05/13/2013 22:35:00*5.72556*5.72444*5.72567*5.72422
05/13/2013 22:40:00*5.72444*5.72427*5.72494*5.72419
05/13/2013 22:45:00*5.72427*5.72445*5.72486*5.72419
05/13/2013 22:50:00*5.72445*5.72494*5.72498*5.72445
05/13/2013 22:55:00*5.72494*5.72488*5.725*5.72446
05/13/2013 23:00:00*5.72488*5.72585*5.72585*5.72487
05/13/2013 23:05:00*5.72585*5.72607*5.72628*5.72566
05/13/2013 23:10:00*5.72607*5.72788*5.72792*5.72578
05/13/2013 23:15:00*5.72788*5.72914*5.72922*5.72788
05/13/2013 23:20:00*5.72914*5.72817*5.72914*5.72773
05/13/2013 23:25:00*5.72817*5.7296*5.73015*5.72805
05/13/2013 23:30:00*5.7296*5.72844*5.7296*5.7281
05/13/2013 23:35:00*5.72844*5.72795*5.72889*5.72748
05/13/2013 23:40:00*5.72795*5.72741*5.72843*5.72722
05/13/2013 23:45:00*5.72741*5.72875*5.72878*5.72736
05/13/2013 23:50:00*5.72875*5.72833*5.72889*5.72785
05/13/2013 23:55:00*5.72833*5.72967*5.72967*5.72833
05/14/2013 00:00:00*5.72967*5.72921*5.72968*5.72881
05/14/2013 00:05:00*5.72921*5.72858*5.72931*5.72812
05/14/2013 00:10:00*5.72858*5.72658*5.7286*5.72596
05/14/2013 00:15:00*5.72658*5.72608*5.727*5.72604
05/14/2013 00:20:00*5.72608*5.72632*5.72643*5.72554
05/14/2013 00:25:00*5.72632*5.7271*5.72736*5.72632
05/14/2013 00:30:00*5.7271*5.72731*5.7277*5.72671
05/14/2013 00:35:00*5.72731*5.72674*5.72737*5.72649
05/14/2013 00:40:00*5.72674*5.72737*5.72771*5.72639
05/14/2013 00:45:00*5.72737*5.72726*5.72768*5.72671
05/14/2013 00:50:00*5.72726*5.72859*5.72872*5.72726
05/14/2013 00:55:00*5.72859*5.72849*5.72888*5.72826
05/14/2013 01:00:00*5.72849*5.72702*5.72857*5.72677
05/14/2013 01:05:00*5.72702*5.72839*5.72839*5.72702
05/14/2013 01:10:00*5.72839*5.7292*5.72926*5.72793
05/14/2013 01:15:00*5.7292*5.72963*5.72994*5.72871
05/14/2013 01:20:00*5.72963*5.72829*5.72963*5.728
05/14/2013 01:25:00*5.72829*5.72904*5.72913*5.72817
05/14/2013 01:30:00*5.72904*5.73044*5.73098*5.72895
05/14/2013 01:35:00*5.73044*5.73118*5.73183*5.73044
05/14/2013 01:40:00*5.73118*5.73057*5.73219*5.73057
05/14/2013 01:45:00*5.73057*5.72918*5.73073*5.72886
05/14/2013 01:50:00*5.72918*5.7293*5.73126*5.72889
05/14/2013 01:55:00*5.7293*5.73277*5.73376*5.7293
05/14/2013 02:00:00*5.73277*5.72968*5.73284*5.72436
05/14/2013 02:05:00*5.72968*5.73124*5.73183*5.72906
05/14/2013 02:10:00*5.73124*5.73113*5.73351*5.7303
05/14/2013 02:15:00*5.73113*5.7314*5.73219*5.73032
05/14/2013 02:20:00*5.7314*5.73117*5.73314*5.73026
05/14/2013 02:25:00*5.73117*5.73277*5.73298*5.73097
05/14/2013 02:30:00*5.73277*5.73127*5.73298*5.73117
05/14/2013 02:35:00*5.73127*5.73226*5.73236*5.73017
05/14/2013 02:40:00*5.73226*5.73131*5.73259*5.73131
05/14/2013 02:45:00*5.73131*5.73049*5.73178*5.7299
05/14/2013 02:50:00*5.73049*5.73192*5.73196*5.73036
05/14/2013 02:55:00*5.73192*5.73169*5.73332*5.73169
05/14/2013 03:00:00*5.73169*5.7303*5.73229*5.73013
05/14/2013 03:05:00*5.7303*5.72882*5.73045*5.72855
05/14/2013 03:10:00*5.72882*5.72656*5.72954*5.72561
05/14/2013 03:15:00*5.72656*5.72728*5.72747*5.72559
05/14/2013 03:20:00*5.72728*5.72886*5.73008*5.7272
05/14/2013 03:25:00*5.72886*5.72773*5.72922*5.72751
05/14/2013 03:30:00*5.72773*5.73194*5.73232*5.72765
05/14/2013 03:35:00*5.73194*5.73572*5.73863*5.73135
05/14/2013 03:40:00*5.73572*5.73556*5.73709*5.7352
05/14/2013 03:45:00*5.73556*5.73421*5.73616*5.73382
05/14/2013 03:50:00*5.73421*5.73587*5.73587*5.73381
05/14/2013 03:55:00*5.73587*5.73715*5.7382*5.73546
05/14/2013 04:00:00*5.73715*5.73263*5.73715*5.73204
05/14/2013 04:05:00*5.73263*5.73305*5.73324*5.73069
05/14/2013 04:10:00*5.73305*5.73365*5.73689*5.73261
05/14/2013 04:15:00*5.73365*5.73423*5.73514*5.73199
05/14/2013 04:20:00*5.73423*5.73372*5.73452*5.73213
05/14/2013 04:25:00*5.73372*5.73452*5.73617*5.7334
05/14/2013 04:30:00*5.73452*5.7309*5.73642*5.72948
05/14/2013 04:35:00*5.7309*5.7317*5.73254*5.73016
05/14/2013 04:40:00*5.7317*5.72986*5.73198*5.72949
05/14/2013 04:45:00*5.72986*5.73089*5.73103*5.72843
05/14/2013 04:50:00*5.73089*5.73439*5.73463*5.73043
05/14/2013 04:55:00*5.73439*5.73174*5.73534*5.73114
05/14/2013 05:00:00*5.73174*5.73077*5.73419*5.73077
05/14/2013 05:05:00*5.73077*5.73663*5.74005*5.73077
05/14/2013 05:10:00*5.73663*5.73058*5.7369*5.7304
05/14/2013 05:15:00*5.73058*5.72331*5.73124*5.7199
05/14/2013 05:20:00*5.72331*5.72471*5.72502*5.7206
05/14/2013 05:25:00*5.72471*5.72664*5.72681*5.72471
05/14/2013 05:30:00*5.72664*5.72378*5.72676*5.72283
05/14/2013 05:35:00*5.72378*5.72419*5.72659*5.72225
05/14/2013 05:40:00*5.72419*5.72756*5.7284*5.72419
05/14/2013 05:45:00*5.72756*5.72989*5.73135*5.72732
05/14/2013 05:50:00*5.72989*5.73311*5.73628*5.72989
05/14/2013 05:55:00*5.73311*5.73527*5.73592*5.73308
05/14/2013 06:00:00*5.73527*5.73866*5.73953*5.73502
05/14/2013 06:05:00*5.73866*5.7404*5.744*5.73866
05/14/2013 06:10:00*5.7404*5.73922*5.74096*5.73864
05/14/2013 06:15:00*5.73922*5.73886*5.74059*5.73875
05/14/2013 06:20:00*5.73886*5.74024*5.74061*5.73881
05/14/2013 06:25:00*5.74024*5.74511*5.7467*5.74024
05/14/2013 06:30:00*5.74511*5.74412*5.74664*5.74368
05/14/2013 06:35:00*5.74412*5.74945*5.74945*5.74408
05/14/2013 06:40:00*5.74945*5.74759*5.75148*5.74742
05/14/2013 06:45:00*5.74759*5.75232*5.75242*5.74759
05/14/2013 06:50:00*5.75232*5.75232*5.75519*5.75054
05/14/2013 06:55:00*5.75232*5.75195*5.75506*5.7513
05/14/2013 07:00:00*5.75195*5.74993*5.75195*5.74936
05/14/2013 07:05:00*5.74993*5.74862*5.75047*5.74794
05/14/2013 07:10:00*5.74862*5.748*5.74972*5.74757
05/14/2013 07:15:00*5.748*5.74982*5.74993*5.748
05/14/2013 07:20:00*5.74982*5.75238*5.75358*5.74822
05/14/2013 07:25:00*5.75238*5.75054*5.75319*5.74967
05/14/2013 07:30:00*5.75054*5.75392*5.75623*5.75018
05/14/2013 07:35:00*5.75392*5.75004*5.75392*5.74886
05/14/2013 07:40:00*5.75004*5.74923*5.75106*5.74817
05/14/2013 07:45:00*5.74923*5.74737*5.75014*5.74713
05/14/2013 07:50:00*5.74737*5.74966*5.74977*5.74737
05/14/2013 07:55:00*5.74966*5.74823*5.7521*5.74739
05/14/2013 08:00:00*5.74823*5.74908*5.74948*5.74656
05/14/2013 08:05:00*5.74908*5.74589*5.74956*5.74497
05/14/2013 08:10:00*5.74589*5.74562*5.74694*5.74403
05/14/2013 08:15:00*5.74562*5.7434*5.74634*5.7434
05/14/2013 08:20:00*5.7434*5.7444*5.74511*5.7432
05/14/2013 08:25:00*5.7444*5.7449*5.74493*5.74385
05/14/2013 08:30:00*5.7449*5.74514*5.74622*5.7447
05/14/2013 08:35:00*5.74514*5.7487*5.74948*5.74514
05/14/2013 08:40:00*5.7487*5.75108*5.753*5.7487
05/14/2013 08:45:00*5.75108*5.75087*5.7552*5.7502
05/14/2013 08:50:00*5.75087*5.7506*5.7515*5.74816
05/14/2013 08:55:00*5.7506*5.74774*5.7512*5.74683
05/14/2013 09:00:00*5.74774*5.7454*5.74859*5.743
05/14/2013 09:05:00*5.7454*5.74746*5.74834*5.74511
05/14/2013 09:10:00*5.74746*5.74531*5.74814*5.7444
05/14/2013 09:15:00*5.74531*5.7467*5.74783*5.7445
05/14/2013 09:20:00*5.7467*5.74767*5.74936*5.7465
05/14/2013 09:25:00*5.74767*5.74891*5.7504*5.74706
05/14/2013 09:30:00*5.74891*5.74657*5.75002*5.74559
05/14/2013 09:35:00*5.74657*5.74445*5.7475*5.74343
05/14/2013 09:40:00*5.74445*5.74293*5.74481*5.73996
05/14/2013 09:45:00*5.74293*5.74137*5.7438*5.74074
05/14/2013 09:50:00*5.74137*5.74342*5.74463*5.74109
05/14/2013 09:55:00*5.74342*5.74318*5.7447*5.7422
05/14/2013 10:00:00*5.74318*5.74469*5.7454*5.74289
05/14/2013 10:05:00*5.74469*5.7444*5.74519*5.74287
05/14/2013 10:10:00*5.7444*5.74478*5.74626*5.74401
05/14/2013 10:15:00*5.74478*5.74463*5.7461*5.74372
05/14/2013 10:20:00*5.74463*5.74431*5.74478*5.74316
05/14/2013 10:25:00*5.74431*5.74495*5.747*5.74373
05/14/2013 10:30:00*5.74495*5.74726*5.74774*5.74495
05/14/2013 10:35:00*5.74726*5.74766*5.7479*5.74656
05/14/2013 10:40:00*5.74766*5.74905*5.7499*5.74728
05/14/2013 10:45:00*5.74905*5.7452*5.75003*5.74479
05/14/2013 10:50:00*5.7452*5.7454*5.7463*5.74407
05/14/2013 10:55:00*5.7454*5.74356*5.747*5.74355
05/14/2013 11:00:00*5.74356*5.74301*5.74409*5.74169
05/14/2013 11:05:00*5.74301*5.74396*5.7459*5.74282
05/14/2013 11:10:00*5.74396*5.7382*5.74435*5.73563
05/14/2013 11:15:00*5.7382*5.73971*5.73982*5.7377
05/14/2013 11:20:00*5.73971*5.73791*5.7403*5.73711
05/14/2013 11:25:00*5.73791*5.7437*5.7439*5.73762
05/14/2013 11:30:00*5.7437*5.74423*5.7446*5.74294
05/14/2013 11:35:00*5.74423*5.74571*5.7462*5.7424
05/14/2013 11:40:00*5.74571*5.74714*5.74763*5.74371
05/14/2013 11:45:00*5.74714*5.7481*5.7481*5.74422
05/14/2013 11:50:00*5.7481*5.74707*5.7489*5.7464
05/14/2013 11:55:00*5.74707*5.7474*5.74793*5.7444
05/14/2013 12:00:00*5.7474*5.74705*5.7485*5.7461
05/14/2013 12:05:00*5.74705*5.7519*5.7525*5.747
05/14/2013 12:10:00*5.7519*5.7498*5.7527*5.7494
05/14/2013 12:15:00*5.7498*5.747*5.7498*5.74147
05/14/2013 12:20:00*5.747*5.74415*5.7471*5.74309
05/14/2013 12:25:00*5.74415*5.7451*5.7454*5.742
05/14/2013 12:30:00*5.7451*5.74694*5.7473*5.74456
05/14/2013 12:35:00*5.74694*5.75102*5.7517*5.7459
05/14/2013 12:40:00*5.75102*5.74903*5.752*5.74738
05/14/2013 12:45:00*5.74903*5.74851*5.75033*5.74836
05/14/2013 12:50:00*5.74851*5.74978*5.75167*5.74844
05/14/2013 12:55:00*5.74978*5.7515*5.7515*5.74903
05/14/2013 13:00:00*5.7515*5.7533*5.7555*5.7512
05/14/2013 13:05:00*5.7533*5.75338*5.7536*5.7518
05/14/2013 13:10:00*5.75338*5.75354*5.75377*5.7517
05/14/2013 13:15:00*5.75354*5.75511*5.7564*5.75267
05/14/2013 13:20:00*5.75511*5.75851*5.76262*5.75501
05/14/2013 13:25:00*5.75851*5.75831*5.75963*5.75692
05/14/2013 13:30:00*5.75831*5.75916*5.762*5.75831
05/14/2013 13:35:00*5.75916*5.75881*5.75978*5.75869
05/14/2013 13:40:00*5.75881*5.76036*5.76135*5.75881
05/14/2013 13:45:00*5.76036*5.76065*5.76316*5.7601
05/14/2013 13:50:00*5.76065*5.7591*5.76065*5.75659
05/14/2013 13:55:00*5.7591*5.758*5.7593*5.75667
05/14/2013 14:00:00*5.758*5.75839*5.7599*5.7575
05/14/2013 14:05:00*5.75839*5.75869*5.75981*5.75722
05/14/2013 14:10:00*5.75869*5.75916*5.76001*5.75828
05/14/2013 14:15:00*5.75916*5.75852*5.76102*5.75851
05/14/2013 14:20:00*5.75852*5.75784*5.75931*5.75744
05/14/2013 14:25:00*5.75784*5.75814*5.75964*5.75775
05/14/2013 14:30:00*5.75814*5.75941*5.75994*5.75748
05/14/2013 14:35:00*5.75941*5.76108*5.76182*5.75884
05/14/2013 14:40:00*5.76108*5.76002*5.76153*5.75968
05/14/2013 14:45:00*5.76002*5.7585*5.76022*5.75834
05/14/2013 14:50:00*5.7585*5.7616*5.762*5.7585
05/14/2013 14:55:00*5.7616*5.75935*5.7617*5.75914
05/14/2013 15:00:00*5.75935*5.76138*5.76147*5.75935
05/14/2013 15:05:00*5.76138*5.75843*5.76138*5.75835
05/14/2013 15:10:00*5.75843*5.7595*5.7604*5.75839
05/14/2013 15:15:00*5.7595*5.75885*5.7598*5.7587
05/14/2013 15:20:00*5.75885*5.76016*5.76036*5.75872
05/14/2013 15:25:00*5.76016*5.76021*5.76078*5.75967
05/14/2013 15:30:00*5.76021*5.75849*5.76021*5.75849
05/14/2013 15:35:00*5.75849*5.75787*5.75857*5.75682
05/14/2013 15:40:00*5.75787*5.75914*5.76023*5.75786
05/14/2013 15:45:00*5.75914*5.7599*5.7599*5.75891
05/14/2013 15:50:00*5.7599*5.7597*5.7603*5.75947
05/14/2013 15:55:00*5.7597*5.7605*5.7608*5.7597
05/14/2013 16:00:00*5.7605*5.7613*5.76151*5.76
05/14/2013 16:05:00*5.7613*5.76092*5.76159*5.76066
05/14/2013 16:10:00*5.76092*5.761*5.7617*5.76071
05/14/2013 16:15:00*5.761*5.7613*5.7613*5.76024
05/14/2013 16:20:00*5.7613*5.7595*5.7613*5.7595
05/14/2013 16:25:00*5.7595*5.7607*5.7607*5.7595
05/14/2013 16:30:00*5.7607*5.75979*5.7607*5.75965
05/14/2013 16:35:00*5.75979*5.7611*5.7611*5.75966
05/14/2013 16:40:00*5.7611*5.7611*5.7615*5.7603
05/14/2013 16:45:00*5.7611*5.7613*5.7615*5.7611
05/14/2013 16:50:00*5.7613*5.7677*5.77097*5.7613
05/14/2013 16:55:00*5.7677*5.76634*5.7677*5.76554
05/14/2013 17:00:00*5.76634*5.76632*5.7676*5.7659
