05/12/2013 17:05:00*5.74536*5.74433*5.7458*5.74365
05/12/2013 17:10:00*5.74433*5.74562*5.74619*5.74433
05/12/2013 17:15:00*5.74562*5.7432*5.74566*5.7432
05/12/2013 17:20:00*5.7432*5.7433*5.74377*5.74317
05/12/2013 17:25:00*5.7433*5.7437*5.74441*5.74317
05/12/2013 17:30:00*5.7437*5.74326*5.74371*5.74324
05/12/2013 17:35:00*5.74326*5.743*5.7437*5.74295
05/12/2013 17:40:00*5.743*5.74393*5.74438*5.74298
05/12/2013 17:45:00*5.74393*5.74387*5.74399*5.74368
05/12/2013 17:50:00*5.74387*5.7439*5.74404*5.74369
05/12/2013 17:55:00*5.7439*5.74382*5.744*5.74375
05/12/2013 18:00:00*5.74382*5.74368*5.74445*5.74361
05/12/2013 18:05:00*5.74368*5.74751*5.74772*5.7434
05/12/2013 18:10:00*5.74751*5.74649*5.74766*5.74638
05/12/2013 18:15:00*5.74649*5.7482*5.74863*5.74649
05/12/2013 18:20:00*5.7482*5.74802*5.74844*5.74778
05/12/2013 18:25:00*5.74802*5.74885*5.74889*5.74802
05/12/2013 18:30:00*5.74885*5.74838*5.74958*5.74837
05/12/2013 18:35:00*5.74838*5.74913*5.74921*5.74821
05/12/2013 18:40:00*5.74913*5.74901*5.74984*5.74889
05/12/2013 18:45:00*5.74901*5.7498*5.74986*5.74901
05/12/2013 18:50:00*5.7498*5.74903*5.74988*5.74903
05/12/2013 18:55:00*5.74903*5.74746*5.74907*5.74733
05/12/2013 19:00:00*5.74746*5.74808*5.74813*5.74712
05/12/2013 19:05:00*5.74808*5.74799*5.74827*5.7476
05/12/2013 19:10:00*5.74799*5.74634*5.74806*5.74634
05/12/2013 19:15:00*5.74634*5.74721*5.74736*5.74634
05/12/2013 19:20:00*5.74721*5.74948*5.75163*5.74709
05/12/2013 19:25:00*5.74948*5.74985*5.74985*5.74839
05/12/2013 19:30:00*5.74985*5.74952*5.75168*5.74952
05/12/2013 19:35:00*5.74952*5.74991*5.7503*5.74822
05/12/2013 19:40:00*5.74991*5.74925*5.7503*5.74878
05/12/2013 19:45:00*5.74925*5.75001*5.7502*5.7483
05/12/2013 19:50:00*5.75001*5.74818*5.75004*5.74818
05/12/2013 19:55:00*5.74818*5.74803*5.74881*5.74768
05/12/2013 20:00:00*5.74803*5.74833*5.74964*5.74776
05/12/2013 20:05:00*5.74833*5.74859*5.74939*5.74726
05/12/2013 20:10:00*5.74859*5.74692*5.74859*5.74689
05/12/2013 20:15:00*5.74692*5.74612*5.74714*5.74568
05/12/2013 20:20:00*5.74612*5.74532*5.7467*5.74475
05/12/2013 20:25:00*5.74532*5.7456*5.7462*5.74483
05/12/2013 20:30:00*5.7456*5.74573*5.74584*5.74462
05/12/2013 20:35:00*5.74573*5.74523*5.7458*5.74517
05/12/2013 20:40:00*5.74523*5.74812*5.74866*5.74523
05/12/2013 20:45:00*5.74812*5.74759*5.74859*5.74708
05/12/2013 20:50:00*5.74759*5.74938*5.74952*5.74749
05/12/2013 20:55:00*5.74938*5.74913*5.74996*5.74911
05/12/2013 21:00:00*5.74913*5.7493*5.74991*5.74784
05/12/2013 21:05:00*5.7493*5.74971*5.75052*5.7484
05/12/2013 21:10:00*5.74971*5.74748*5.74984*5.74748
05/12/2013 21:15:00*5.74748*5.74732*5.74796*5.7466
05/12/2013 21:20:00*5.74732*5.74979*5.74987*5.74704
05/12/2013 21:25:00*5.74979*5.74973*5.7503*5.74922
05/12/2013 21:30:00*5.74973*5.74881*5.74998*5.74834
05/12/2013 21:35:00*5.74881*5.74972*5.74993*5.74786
05/12/2013 21:40:00*5.74972*5.74887*5.75016*5.74868
05/12/2013 21:45:00*5.74887*5.74869*5.74922*5.74788
05/12/2013 21:50:00*5.74869*5.7457*5.74888*5.7457
05/12/2013 21:55:00*5.7457*5.74661*5.74813*5.74546
05/12/2013 22:00:00*5.74661*5.7474*5.7474*5.74616
05/12/2013 22:05:00*5.7474*5.74652*5.7474*5.74635
05/12/2013 22:10:00*5.74652*5.74492*5.74654*5.7449
05/12/2013 22:15:00*5.74492*5.74424*5.74512*5.74389
05/12/2013 22:20:00*5.74424*5.74567*5.74613*5.7439
05/12/2013 22:25:00*5.74567*5.74585*5.74616*5.74519
05/12/2013 22:30:00*5.74585*5.74758*5.74758*5.74585
05/12/2013 22:35:00*5.74758*5.74534*5.74769*5.74534
05/12/2013 22:40:00*5.74534*5.74545*5.74646*5.74522
05/12/2013 22:45:00*5.74545*5.74584*5.74613*5.74522
05/12/2013 22:50:00*5.74584*5.74596*5.74658*5.74584
05/12/2013 22:55:00*5.74596*5.74532*5.74634*5.74499
05/12/2013 23:00:00*5.74532*5.74572*5.74572*5.74496
05/12/2013 23:05:00*5.74572*5.74558*5.74645*5.74531
05/12/2013 23:10:00*5.74558*5.74588*5.74641*5.7455
05/12/2013 23:15:00*5.74588*5.74614*5.74615*5.74574
05/12/2013 23:20:00*5.74614*5.7463*5.74646*5.74602
05/12/2013 23:25:00*5.7463*5.74568*5.7463*5.74517
05/12/2013 23:30:00*5.74568*5.74599*5.746*5.74519
05/12/2013 23:35:00*5.74599*5.74669*5.74689*5.7457
05/12/2013 23:40:00*5.74669*5.74793*5.74937*5.74618
05/12/2013 23:45:00*5.74793*5.74817*5.74937*5.74784
05/12/2013 23:50:00*5.74817*5.74819*5.74949*5.74796
05/12/2013 23:55:00*5.74819*5.74948*5.74948*5.74819
05/13/2013 00:00:00*5.74948*5.74857*5.7499*5.7484
05/13/2013 00:05:00*5.74857*5.74814*5.74857*5.74677
05/13/2013 00:10:00*5.74814*5.74857*5.74894*5.74806
05/13/2013 00:15:00*5.74857*5.74919*5.74958*5.74849
05/13/2013 00:20:00*5.74919*5.74859*5.74919*5.74826
05/13/2013 00:25:00*5.74859*5.74878*5.74912*5.74836
05/13/2013 00:30:00*5.74878*5.74879*5.74981*5.74849
05/13/2013 00:35:00*5.74879*5.74703*5.74898*5.74687
05/13/2013 00:40:00*5.74703*5.74801*5.74803*5.7468
05/13/2013 00:45:00*5.74801*5.74711*5.74801*5.7458
05/13/2013 00:50:00*5.74711*5.74657*5.74754*5.74646
05/13/2013 00:55:00*5.74657*5.74575*5.74686*5.74555
05/13/2013 01:00:00*5.74575*5.74522*5.74624*5.74502
05/13/2013 01:05:00*5.74522*5.74616*5.74678*5.74476
05/13/2013 01:10:00*5.74616*5.74475*5.74616*5.74448
05/13/2013 01:15:00*5.74475*5.74514*5.74676*5.74475
05/13/2013 01:20:00*5.74514*5.74406*5.74556*5.74282
05/13/2013 01:25:00*5.74406*5.74293*5.74515*5.74231
05/13/2013 01:30:00*5.74293*5.74195*5.74342*5.74134
05/13/2013 01:35:00*5.74195*5.74502*5.7459*5.74195
05/13/2013 01:40:00*5.74502*5.74441*5.74657*5.74434
05/13/2013 01:45:00*5.74441*5.74262*5.74462*5.74254
05/13/2013 01:50:00*5.74262*5.74174*5.74276*5.74174
05/13/2013 01:55:00*5.74174*5.74055*5.7428*5.74015
05/13/2013 02:00:00*5.74055*5.74141*5.74234*5.7398
05/13/2013 02:05:00*5.74141*5.74251*5.74322*5.74139
05/13/2013 02:10:00*5.74251*5.74213*5.74287*5.74084
05/13/2013 02:15:00*5.74213*5.74186*5.74216*5.74078
05/13/2013 02:20:00*5.74186*5.74462*5.74518*5.7418
05/13/2013 02:25:00*5.74462*5.74434*5.7462*5.74417
05/13/2013 02:30:00*5.74434*5.74392*5.74479*5.74246
05/13/2013 02:35:00*5.74392*5.74072*5.74458*5.74064
05/13/2013 02:40:00*5.74072*5.73938*5.74097*5.73886
05/13/2013 02:45:00*5.73938*5.74133*5.74134*5.73911
05/13/2013 02:50:00*5.74133*5.73939*5.74146*5.73889
05/13/2013 02:55:00*5.73939*5.74014*5.74055*5.73891
05/13/2013 03:00:00*5.74014*5.74045*5.74103*5.73967
05/13/2013 03:05:00*5.74045*5.73921*5.74067*5.7388
05/13/2013 03:10:00*5.73921*5.73942*5.74011*5.73729
05/13/2013 03:15:00*5.73942*5.74358*5.74397*5.73942
05/13/2013 03:20:00*5.74358*5.73823*5.74409*5.73812
05/13/2013 03:25:00*5.73823*5.74361*5.74506*5.73823
05/13/2013 03:30:00*5.74361*5.74941*5.75421*5.74337
05/13/2013 03:35:00*5.74941*5.74824*5.75081*5.747
05/13/2013 03:40:00*5.74824*5.75014*5.75062*5.74728
05/13/2013 03:45:00*5.75014*5.74799*5.75041*5.74765
05/13/2013 03:50:00*5.74799*5.74807*5.74895*5.74624
05/13/2013 03:55:00*5.74807*5.74836*5.7495*5.74718
05/13/2013 04:00:00*5.74836*5.74951*5.75052*5.74804
05/13/2013 04:05:00*5.74951*5.74957*5.75267*5.74882
05/13/2013 04:10:00*5.74957*5.74735*5.75064*5.74676
05/13/2013 04:15:00*5.74735*5.74854*5.75019*5.74735
05/13/2013 04:20:00*5.74854*5.74807*5.74953*5.7476
05/13/2013 04:25:00*5.74807*5.75117*5.75126*5.74805
05/13/2013 04:30:00*5.75117*5.7514*5.75283*5.75041
05/13/2013 04:35:00*5.7514*5.74885*5.75164*5.74774
05/13/2013 04:40:00*5.74885*5.74835*5.7497*5.74798
05/13/2013 04:45:00*5.74835*5.74821*5.74905*5.7475
05/13/2013 04:50:00*5.74821*5.74578*5.74881*5.74427
05/13/2013 04:55:00*5.74578*5.7466*5.74721*5.74533
05/13/2013 05:00:00*5.7466*5.74604*5.74716*5.74576
05/13/2013 05:05:00*5.74604*5.74396*5.74712*5.74307
05/13/2013 05:10:00*5.74396*5.74791*5.74807*5.7431
05/13/2013 05:15:00*5.74791*5.7451*5.74846*5.74362
05/13/2013 05:20:00*5.7451*5.74501*5.74595*5.74426
05/13/2013 05:25:00*5.74501*5.74352*5.74564*5.74302
05/13/2013 05:30:00*5.74352*5.74504*5.74544*5.74346
05/13/2013 05:35:00*5.74504*5.7469*5.74749*5.74482
05/13/2013 05:40:00*5.7469*5.74679*5.74959*5.74603
05/13/2013 05:45:00*5.74679*5.74686*5.74719*5.74637
05/13/2013 05:50:00*5.74686*5.74615*5.74764*5.74597
05/13/2013 05:55:00*5.74615*5.74349*5.74615*5.74314
05/13/2013 06:00:00*5.74349*5.74362*5.74379*5.74148
05/13/2013 06:05:00*5.74362*5.74363*5.74439*5.74297
05/13/2013 06:10:00*5.74363*5.74088*5.7441*5.74033
05/13/2013 06:15:00*5.74088*5.74222*5.74341*5.74088
05/13/2013 06:20:00*5.74222*5.7429*5.74322*5.74085
05/13/2013 06:25:00*5.7429*5.74229*5.74369*5.74171
05/13/2013 06:30:00*5.74229*5.74236*5.74255*5.74085
05/13/2013 06:35:00*5.74236*5.74319*5.74405*5.74215
05/13/2013 06:40:00*5.74319*5.74154*5.74319*5.74089
05/13/2013 06:45:00*5.74154*5.74012*5.74182*5.7389
05/13/2013 06:50:00*5.74012*5.73957*5.74058*5.73923
05/13/2013 06:55:00*5.73957*5.73919*5.74048*5.73914
05/13/2013 07:00:00*5.73919*5.74005*5.74053*5.7391
05/13/2013 07:05:00*5.74005*5.74086*5.74092*5.7387
05/13/2013 07:10:00*5.74086*5.74014*5.74136*5.73936
05/13/2013 07:15:00*5.74014*5.73835*5.74014*5.73506
05/13/2013 07:20:00*5.73835*5.74044*5.74069*5.73658
05/13/2013 07:25:00*5.74044*5.74106*5.743*5.74028
05/13/2013 07:30:00*5.74106*5.74056*5.74218*5.7403
05/13/2013 07:35:00*5.74056*5.7414*5.7423*5.74034
05/13/2013 07:40:00*5.7414*5.73793*5.7414*5.73736
05/13/2013 07:45:00*5.73793*5.7393*5.7393*5.73609
05/13/2013 07:50:00*5.7393*5.73972*5.74031*5.7382
05/13/2013 07:55:00*5.73972*5.73848*5.7404*5.73671
05/13/2013 08:00:00*5.73848*5.73854*5.73891*5.73795
05/13/2013 08:05:00*5.73854*5.73938*5.7401*5.73794
05/13/2013 08:10:00*5.73938*5.7407*5.7409*5.73723
05/13/2013 08:15:00*5.7407*5.74524*5.7453*5.74016
05/13/2013 08:20:00*5.74524*5.74689*5.7487*5.74411
05/13/2013 08:25:00*5.74689*5.74604*5.74732*5.74584
05/13/2013 08:30:00*5.74604*5.74503*5.74639*5.74459
05/13/2013 08:35:00*5.74503*5.75508*5.7594*5.74503
05/13/2013 08:40:00*5.75508*5.7529*5.7583*5.75144
05/13/2013 08:45:00*5.7529*5.74564*5.7536*5.7449
05/13/2013 08:50:00*5.74564*5.74383*5.7487*5.74383
05/13/2013 08:55:00*5.74383*5.73992*5.7439*5.73944
05/13/2013 09:00:00*5.73992*5.74147*5.7429*5.73851
05/13/2013 09:05:00*5.74147*5.74443*5.74563*5.74097
05/13/2013 09:10:00*5.74443*5.74513*5.74671*5.74413
05/13/2013 09:15:00*5.74513*5.74197*5.7462*5.74197
05/13/2013 09:20:00*5.74197*5.7397*5.74205*5.73808
05/13/2013 09:25:00*5.7397*5.74142*5.74245*5.73826
05/13/2013 09:30:00*5.74142*5.7422*5.7425*5.73643
05/13/2013 09:35:00*5.7422*5.74455*5.7452*5.74195
05/13/2013 09:40:00*5.74455*5.7411*5.74458*5.74034
05/13/2013 09:45:00*5.7411*5.7412*5.744*5.7411
05/13/2013 09:50:00*5.7412*5.73984*5.7421*5.7362
05/13/2013 09:55:00*5.73984*5.7403*5.74128*5.73914
05/13/2013 10:00:00*5.7403*5.73869*5.743*5.73512
05/13/2013 10:05:00*5.73869*5.74103*5.74103*5.73315
05/13/2013 10:10:00*5.74103*5.73852*5.74191*5.73761
05/13/2013 10:15:00*5.73852*5.7388*5.7392*5.73708
05/13/2013 10:20:00*5.7388*5.73906*5.7406*5.73653
05/13/2013 10:25:00*5.73906*5.7396*5.7397*5.73829
05/13/2013 10:30:00*5.7396*5.73768*5.7399*5.73764
05/13/2013 10:35:00*5.73768*5.73817*5.73983*5.73768
05/13/2013 10:40:00*5.73817*5.739*5.7399*5.73809
05/13/2013 10:45:00*5.739*5.73769*5.7394*5.73752
05/13/2013 10:50:00*5.73769*5.7411*5.7411*5.73759
05/13/2013 10:55:00*5.7411*5.74087*5.74324*5.74001
05/13/2013 11:00:00*5.74087*5.7402*5.7411*5.73854
05/13/2013 11:05:00*5.7402*5.73982*5.7415*5.73973
05/13/2013 11:10:00*5.73982*5.7365*5.74034*5.7365
05/13/2013 11:15:00*5.7365*5.737*5.7382*5.7358
05/13/2013 11:20:00*5.737*5.7434*5.7434*5.737
05/13/2013 11:25:00*5.7434*5.74391*5.74532*5.74222
05/13/2013 11:30:00*5.74391*5.74489*5.7456*5.74318
05/13/2013 11:35:00*5.74489*5.74478*5.7456*5.74308
05/13/2013 11:40:00*5.74478*5.74721*5.7485*5.744
05/13/2013 11:45:00*5.74721*5.7445*5.7487*5.744
05/13/2013 11:50:00*5.7445*5.74156*5.74486*5.74156
05/13/2013 11:55:00*5.74156*5.74183*5.74247*5.73794
05/13/2013 12:00:00*5.74183*5.7419*5.74209*5.73949
05/13/2013 12:05:00*5.7419*5.7417*5.7424*5.7404
05/13/2013 12:10:00*5.7417*5.7415*5.7417*5.7402
05/13/2013 12:15:00*5.7415*5.74196*5.7428*5.7402
05/13/2013 12:20:00*5.74196*5.74152*5.7433*5.74132
05/13/2013 12:25:00*5.74152*5.74317*5.74326*5.74108
05/13/2013 12:30:00*5.74317*5.74332*5.7445*5.74265
05/13/2013 12:35:00*5.74332*5.74703*5.749*5.74328
05/13/2013 12:40:00*5.74703*5.74534*5.7472*5.7453
05/13/2013 12:45:00*5.74534*5.7477*5.7481*5.74534
05/13/2013 12:50:00*5.7477*5.74742*5.7481*5.7473
05/13/2013 12:55:00*5.74742*5.74681*5.74753*5.74608
05/13/2013 13:00:00*5.74681*5.74367*5.74683*5.74173
05/13/2013 13:05:00*5.74367*5.7464*5.7464*5.74271
05/13/2013 13:10:00*5.7464*5.74641*5.7473*5.74575
05/13/2013 13:15:00*5.74641*5.74539*5.74641*5.74445
05/13/2013 13:20:00*5.74539*5.74441*5.74541*5.74435
05/13/2013 13:25:00*5.74441*5.74282*5.74441*5.74178
05/13/2013 13:30:00*5.74282*5.7427*5.74328*5.74172
05/13/2013 13:35:00*5.7427*5.74092*5.7433*5.73978
05/13/2013 13:40:00*5.74092*5.74362*5.74399*5.74092
05/13/2013 13:45:00*5.74362*5.74443*5.7453*5.74362
05/13/2013 13:50:00*5.74443*5.74396*5.74447*5.74324
05/13/2013 13:55:00*5.74396*5.74401*5.74476*5.74337
05/13/2013 14:00:00*5.74401*5.74447*5.74495*5.74338
05/13/2013 14:05:00*5.74447*5.74412*5.74496*5.74391
05/13/2013 14:10:00*5.74412*5.74454*5.74465*5.7433
05/13/2013 14:15:00*5.74454*5.74422*5.74516*5.74413
05/13/2013 14:20:00*5.74422*5.74538*5.74538*5.744
05/13/2013 14:25:00*5.74538*5.74613*5.74629*5.74468
05/13/2013 14:30:00*5.74613*5.74626*5.74696*5.74568
05/13/2013 14:35:00*5.74626*5.74522*5.74626*5.7448
05/13/2013 14:40:00*5.74522*5.74535*5.74585*5.74475
05/13/2013 14:45:00*5.74535*5.74497*5.74547*5.74471
05/13/2013 14:50:00*5.74497*5.74516*5.74588*5.74477
05/13/2013 14:55:00*5.74516*5.74558*5.74564*5.74516
05/13/2013 15:00:00*5.74558*5.74582*5.7462*5.74529
05/13/2013 15:05:00*5.74582*5.74527*5.74634*5.74522
05/13/2013 15:10:00*5.74527*5.74441*5.74535*5.74441
05/13/2013 15:15:00*5.74441*5.74433*5.74492*5.74396
05/13/2013 15:20:00*5.74433*5.74345*5.74449*5.74209
05/13/2013 15:25:00*5.74345*5.7436*5.7436*5.7427
05/13/2013 15:30:00*5.7436*5.74381*5.7447*5.7436
05/13/2013 15:35:00*5.74381*5.7429*5.74425*5.7429
05/13/2013 15:40:00*5.7429*5.74264*5.7431*5.74221
05/13/2013 15:45:00*5.74264*5.74396*5.74413*5.7425
05/13/2013 15:50:00*5.74396*5.74438*5.7454*5.7439
05/13/2013 15:55:00*5.74438*5.74394*5.74454*5.7434
05/13/2013 16:00:00*5.74394*5.74643*5.7473*5.74394
05/13/2013 16:05:00*5.74643*5.74576*5.747*5.74576
05/13/2013 16:10:00*5.74576*5.7455*5.74599*5.74503
05/13/2013 16:15:00*5.7455*5.74598*5.74607*5.74533
05/13/2013 16:20:00*5.74598*5.74665*5.74665*5.74586
05/13/2013 16:25:00*5.74665*5.74512*5.74669*5.74501
05/13/2013 16:30:00*5.74512*5.74551*5.74551*5.74456
05/13/2013 16:35:00*5.74551*5.74611*5.74692*5.74548
05/13/2013 16:40:00*5.74611*5.74553*5.74613*5.74534
05/13/2013 16:45:00*5.74553*5.74573*5.746*5.74553
05/13/2013 16:50:00*5.74573*5.74563*5.74636*5.74546
05/13/2013 16:55:00*5.74563*5.74395*5.746*5.74337
05/13/2013 17:00:00*5.74395*5.7437*5.7442*5.74287
