05/12/2013 15:10:00*5.74628*5.74587*5.7463*5.74377
05/12/2013 15:15:00*5.74587*5.74792*5.75023*5.74587
05/12/2013 15:20:00*5.74792*5.74853*5.74853*5.74792
05/12/2013 15:45:00*5.7472*5.74767*5.74854*5.7472
05/12/2013 16:00:00*5.74899*5.74618*5.74899*5.74607
05/12/2013 16:20:00*5.74983*5.75066*5.75165*5.7494
05/12/2013 16:50:00*5.7448*5.74544*5.74708*5.74473
05/12/2013 16:55:00*5.74544*5.74534*5.74581*5.745
