05/09/2013 17:05:00*5.71334*5.71528*5.71528*5.7123
05/09/2013 17:10:00*5.71528*5.71543*5.71615*5.71487
05/09/2013 17:15:00*5.71543*5.71543*5.71543*5.71543
05/09/2013 17:20:00*5.71543*5.71543*5.71543*5.71543
05/09/2013 17:25:00*5.71543*5.71398*5.71543*5.71368
05/09/2013 17:30:00*5.71398*5.71374*5.714*5.71332
05/09/2013 17:35:00*5.71374*5.71513*5.71678*5.71341
05/09/2013 17:40:00*5.71513*5.71576*5.71741*5.71513
05/09/2013 17:45:00*5.71576*5.71336*5.71663*5.71305
05/09/2013 17:50:00*5.71336*5.71393*5.71561*5.71336
05/09/2013 17:55:00*5.71393*5.71404*5.71511*5.71387
05/09/2013 18:00:00*5.71404*5.71218*5.71426*5.71189
05/09/2013 18:05:00*5.71218*5.71451*5.71461*5.71218
05/09/2013 18:10:00*5.71451*5.71351*5.71526*5.71313
05/09/2013 18:15:00*5.71351*5.7145*5.71534*5.71351
05/09/2013 18:20:00*5.7145*5.71577*5.71577*5.71449
05/09/2013 18:25:00*5.71577*5.71442*5.71631*5.71412
05/09/2013 18:30:00*5.71442*5.7149*5.71499*5.714
05/09/2013 18:35:00*5.7149*5.71417*5.71518*5.71406
05/09/2013 18:40:00*5.71417*5.71433*5.71506*5.71388
05/09/2013 18:45:00*5.71433*5.71526*5.71534*5.71386
05/09/2013 18:50:00*5.71526*5.71636*5.71709*5.71508
05/09/2013 18:55:00*5.71636*5.7163*5.71683*5.71505
05/09/2013 19:00:00*5.7163*5.71501*5.71664*5.71501
05/09/2013 19:05:00*5.71501*5.71522*5.71678*5.71501
05/09/2013 19:10:00*5.71522*5.71619*5.71704*5.71499
05/09/2013 19:15:00*5.71619*5.7161*5.71656*5.71523
05/09/2013 19:20:00*5.7161*5.71647*5.7173*5.71575
05/09/2013 19:25:00*5.71647*5.7158*5.71694*5.7158
05/09/2013 19:30:00*5.7158*5.71582*5.71613*5.7149
05/09/2013 19:35:00*5.71582*5.71631*5.71672*5.7153
05/09/2013 19:40:00*5.71631*5.71604*5.71656*5.7151
05/09/2013 19:45:00*5.71604*5.71548*5.71658*5.71539
05/09/2013 19:50:00*5.71548*5.71603*5.7161*5.71488
05/09/2013 19:55:00*5.71603*5.7166*5.7166*5.71529
05/09/2013 20:00:00*5.7166*5.71852*5.71873*5.71591
05/09/2013 20:05:00*5.71852*5.7194*5.71956*5.7176
05/09/2013 20:10:00*5.7194*5.72002*5.72171*5.71933
05/09/2013 20:15:00*5.72002*5.72014*5.72234*5.71976
05/09/2013 20:20:00*5.72014*5.71937*5.72075*5.7191
05/09/2013 20:25:00*5.71937*5.71783*5.71949*5.71719
05/09/2013 20:30:00*5.71783*5.71743*5.71897*5.71683
05/09/2013 20:35:00*5.71743*5.71816*5.71849*5.71692
05/09/2013 20:40:00*5.71816*5.71763*5.71835*5.71719
05/09/2013 20:45:00*5.71763*5.71903*5.71943*5.71721
05/09/2013 20:50:00*5.71903*5.72116*5.72152*5.71872
05/09/2013 20:55:00*5.72116*5.72027*5.72298*5.72026
05/09/2013 21:00:00*5.72027*5.71995*5.72088*5.71914
05/09/2013 21:05:00*5.71995*5.71727*5.72022*5.7172
05/09/2013 21:10:00*5.71727*5.716*5.71898*5.7152
05/09/2013 21:15:00*5.716*5.71589*5.71652*5.71492
05/09/2013 21:20:00*5.71589*5.71524*5.7169*5.71497
05/09/2013 21:25:00*5.71524*5.71709*5.71754*5.71513
05/09/2013 21:30:00*5.71709*5.71559*5.71713*5.71547
05/09/2013 21:35:00*5.71559*5.71447*5.71607*5.71414
05/09/2013 21:40:00*5.71447*5.71314*5.71541*5.71303
05/09/2013 21:45:00*5.71314*5.71684*5.71781*5.71282
05/09/2013 21:50:00*5.71684*5.71633*5.71784*5.71588
05/09/2013 21:55:00*5.71633*5.71541*5.71739*5.71534
05/09/2013 22:00:00*5.71541*5.71503*5.71646*5.71495
05/09/2013 22:05:00*5.71503*5.71637*5.71681*5.71503
05/09/2013 22:10:00*5.71637*5.71487*5.71667*5.71395
05/09/2013 22:15:00*5.71487*5.71376*5.7152*5.71318
05/09/2013 22:20:00*5.71376*5.71285*5.71556*5.7125
05/09/2013 22:25:00*5.71285*5.71332*5.71511*5.71285
05/09/2013 22:30:00*5.71332*5.71287*5.71387*5.7123
05/09/2013 22:35:00*5.71287*5.71286*5.71485*5.71254
05/09/2013 22:40:00*5.71286*5.71285*5.71316*5.71241
05/09/2013 22:45:00*5.71285*5.71456*5.71481*5.71279
05/09/2013 22:50:00*5.71456*5.71427*5.71476*5.71369
05/09/2013 22:55:00*5.71427*5.71428*5.71451*5.7142
05/09/2013 23:00:00*5.71428*5.71503*5.71517*5.71427
05/09/2013 23:05:00*5.71503*5.71437*5.71522*5.71437
05/09/2013 23:10:00*5.71437*5.71516*5.71536*5.71437
05/09/2013 23:15:00*5.71516*5.71448*5.71541*5.71425
05/09/2013 23:20:00*5.71448*5.71459*5.71459*5.71368
05/09/2013 23:25:00*5.71459*5.71418*5.71504*5.71409
05/09/2013 23:30:00*5.71418*5.7147*5.71474*5.7134
05/09/2013 23:35:00*5.7147*5.7151*5.71535*5.71455
05/09/2013 23:40:00*5.7151*5.71429*5.7151*5.71418
05/09/2013 23:45:00*5.71429*5.71411*5.71464*5.71329
05/09/2013 23:50:00*5.71411*5.71344*5.71418*5.71321
05/09/2013 23:55:00*5.71344*5.71372*5.71412*5.71314
05/10/2013 00:00:00*5.71372*5.71426*5.71431*5.71328
05/10/2013 00:05:00*5.71426*5.71349*5.71454*5.71349
05/10/2013 00:10:00*5.71349*5.71285*5.71428*5.71273
05/10/2013 00:15:00*5.71285*5.71293*5.71341*5.71224
05/10/2013 00:20:00*5.71293*5.7125*5.71303*5.71224
05/10/2013 00:25:00*5.7125*5.71255*5.713*5.71226
05/10/2013 00:30:00*5.71255*5.71236*5.71268*5.71212
05/10/2013 00:35:00*5.71236*5.71326*5.71326*5.71199
05/10/2013 00:40:00*5.71326*5.71365*5.71375*5.71313
05/10/2013 00:45:00*5.71365*5.71324*5.71413*5.71316
05/10/2013 00:50:00*5.71324*5.71377*5.7138*5.71324
05/10/2013 00:55:00*5.71377*5.71516*5.71516*5.71344
05/10/2013 01:00:00*5.71516*5.71535*5.71568*5.71472
05/10/2013 01:05:00*5.71535*5.7134*5.71548*5.71332
05/10/2013 01:10:00*5.7134*5.71342*5.71378*5.71333
05/10/2013 01:15:00*5.71342*5.71367*5.71427*5.71333
05/10/2013 01:20:00*5.71367*5.71288*5.71383*5.71278
05/10/2013 01:25:00*5.71288*5.71294*5.71334*5.71268
05/10/2013 01:30:00*5.71294*5.71233*5.71294*5.71191
05/10/2013 01:35:00*5.71233*5.71121*5.71233*5.71045
05/10/2013 01:40:00*5.71121*5.71168*5.71221*5.71121
05/10/2013 01:45:00*5.71168*5.71138*5.71264*5.71127
05/10/2013 01:50:00*5.71138*5.71207*5.71223*5.71115
05/10/2013 01:55:00*5.71207*5.71216*5.71273*5.71204
05/10/2013 02:00:00*5.71216*5.71386*5.71405*5.71208
05/10/2013 02:05:00*5.71386*5.71806*5.71816*5.71386
05/10/2013 02:10:00*5.71806*5.72097*5.72117*5.71736
05/10/2013 02:15:00*5.72097*5.72046*5.7218*5.71768
05/10/2013 02:20:00*5.72046*5.7219*5.72397*5.71873
05/10/2013 02:25:00*5.7219*5.7183*5.7219*5.71727
05/10/2013 02:30:00*5.7183*5.71563*5.71862*5.71424
05/10/2013 02:35:00*5.71563*5.71598*5.71727*5.71526
05/10/2013 02:40:00*5.71598*5.71501*5.71637*5.71453
05/10/2013 02:45:00*5.71501*5.71504*5.71604*5.71454
05/10/2013 02:50:00*5.71504*5.71393*5.71509*5.71267
05/10/2013 02:55:00*5.71393*5.7145*5.71474*5.71142
05/10/2013 03:00:00*5.7145*5.71801*5.71866*5.71356
05/10/2013 03:05:00*5.71801*5.71927*5.72031*5.71624
05/10/2013 03:10:00*5.71927*5.72051*5.72156*5.71659
05/10/2013 03:15:00*5.72051*5.72169*5.72193*5.71967
05/10/2013 03:20:00*5.72169*5.72396*5.72621*5.72109
05/10/2013 03:25:00*5.72396*5.72807*5.73089*5.72288
05/10/2013 03:30:00*5.72807*5.72545*5.72879*5.72446
05/10/2013 03:35:00*5.72545*5.72679*5.72797*5.72506
05/10/2013 03:40:00*5.72679*5.72482*5.72806*5.72346
05/10/2013 03:45:00*5.72482*5.72441*5.72514*5.72331
05/10/2013 03:50:00*5.72441*5.72202*5.72448*5.72122
05/10/2013 03:55:00*5.72202*5.71992*5.72292*5.71944
05/10/2013 04:00:00*5.71992*5.71787*5.72094*5.71722
05/10/2013 04:05:00*5.71787*5.71771*5.71989*5.71693
05/10/2013 04:10:00*5.71771*5.71917*5.71931*5.71608
05/10/2013 04:15:00*5.71917*5.71825*5.7201*5.71768
05/10/2013 04:20:00*5.71825*5.71986*5.72108*5.71825
05/10/2013 04:25:00*5.71986*5.7212*5.7222*5.71967
05/10/2013 04:30:00*5.7212*5.72288*5.72377*5.72057
05/10/2013 04:35:00*5.72288*5.72224*5.72469*5.7221
05/10/2013 04:40:00*5.72224*5.72756*5.72851*5.72007
05/10/2013 04:45:00*5.72756*5.73319*5.73403*5.72723
05/10/2013 04:50:00*5.73319*5.7313*5.73404*5.73091
05/10/2013 04:55:00*5.7313*5.73786*5.73786*5.7313
05/10/2013 05:00:00*5.73786*5.73322*5.73795*5.73322
05/10/2013 05:05:00*5.73322*5.73239*5.73423*5.73213
05/10/2013 05:10:00*5.73239*5.72933*5.73241*5.72902
05/10/2013 05:15:00*5.72933*5.73046*5.73473*5.72933
05/10/2013 05:20:00*5.73046*5.7331*5.73358*5.73046
05/10/2013 05:25:00*5.7331*5.73155*5.73451*5.73107
05/10/2013 05:30:00*5.73155*5.72879*5.73155*5.72879
05/10/2013 05:35:00*5.72879*5.7284*5.73085*5.72712
05/10/2013 05:40:00*5.7284*5.72884*5.72971*5.7271
05/10/2013 05:45:00*5.72884*5.72675*5.72884*5.72668
05/10/2013 05:50:00*5.72675*5.72726*5.72727*5.72528
05/10/2013 05:55:00*5.72726*5.73326*5.73326*5.72721
05/10/2013 06:00:00*5.73326*5.73116*5.73329*5.73052
05/10/2013 06:05:00*5.73116*5.73259*5.73327*5.73081
05/10/2013 06:10:00*5.73259*5.7306*5.73259*5.73012
05/10/2013 06:15:00*5.7306*5.72925*5.73101*5.72734
05/10/2013 06:20:00*5.72925*5.73099*5.73099*5.72675
05/10/2013 06:25:00*5.73099*5.72919*5.73099*5.72885
05/10/2013 06:30:00*5.72919*5.72881*5.72962*5.72769
05/10/2013 06:35:00*5.72881*5.72815*5.73014*5.72766
05/10/2013 06:40:00*5.72815*5.72892*5.72949*5.72704
05/10/2013 06:45:00*5.72892*5.72897*5.72944*5.72856
05/10/2013 06:50:00*5.72897*5.73324*5.73324*5.72897
05/10/2013 06:55:00*5.73324*5.73253*5.73343*5.73146
05/10/2013 07:00:00*5.73253*5.73481*5.73682*5.73169
05/10/2013 07:05:00*5.73481*5.73826*5.74202*5.73413
05/10/2013 07:10:00*5.73826*5.73345*5.7399*5.73198
05/10/2013 07:15:00*5.73345*5.73153*5.73397*5.73149
05/10/2013 07:20:00*5.73153*5.73227*5.73257*5.73008
05/10/2013 07:25:00*5.73227*5.73427*5.73507*5.73152
05/10/2013 07:30:00*5.73427*5.73906*5.74058*5.73399
05/10/2013 07:35:00*5.73906*5.74114*5.7441*5.73615
05/10/2013 07:40:00*5.74114*5.7365*5.74114*5.73581
05/10/2013 07:45:00*5.7365*5.73681*5.73744*5.73531
05/10/2013 07:50:00*5.73681*5.73785*5.74014*5.73556
05/10/2013 07:55:00*5.73785*5.73689*5.73908*5.73553
05/10/2013 08:00:00*5.73689*5.74134*5.7422*5.73429
05/10/2013 08:05:00*5.74134*5.7369*5.74134*5.7368
05/10/2013 08:10:00*5.7369*5.7413*5.7415*5.73682
05/10/2013 08:15:00*5.7413*5.7399*5.7415*5.7388
05/10/2013 08:20:00*5.7399*5.73973*5.74038*5.73837
05/10/2013 08:25:00*5.73973*5.74036*5.74357*5.73973
05/10/2013 08:30:00*5.74036*5.73918*5.7412*5.73813
05/10/2013 08:35:00*5.73918*5.73327*5.7431*5.73142
05/10/2013 08:40:00*5.73327*5.73147*5.73612*5.73098
05/10/2013 08:45:00*5.73147*5.73121*5.7334*5.7285
05/10/2013 08:50:00*5.73121*5.73197*5.7341*5.72924
05/10/2013 08:55:00*5.73197*5.7354*5.736*5.73142
05/10/2013 09:00:00*5.7354*5.72747*5.73601*5.72705
05/10/2013 09:05:00*5.72747*5.73191*5.73191*5.72747
05/10/2013 09:10:00*5.73191*5.732*5.73206*5.72718
05/10/2013 09:15:00*5.732*5.73295*5.7339*5.73132
05/10/2013 09:20:00*5.73295*5.73433*5.7362*5.7326
05/10/2013 09:25:00*5.73433*5.73749*5.73951*5.73433
05/10/2013 09:30:00*5.73749*5.72963*5.7386*5.72963
05/10/2013 09:35:00*5.72963*5.7326*5.7348*5.72898
05/10/2013 09:40:00*5.7326*5.73*5.7328*5.72832
05/10/2013 09:45:00*5.73*5.7302*5.73179*5.7287
05/10/2013 09:50:00*5.7302*5.72917*5.73236*5.72785
05/10/2013 09:55:00*5.72917*5.7332*5.7343*5.72874
05/10/2013 10:00:00*5.7332*5.73455*5.73455*5.731
05/10/2013 10:05:00*5.73455*5.73983*5.74041*5.73429
05/10/2013 10:10:00*5.73983*5.73908*5.74374*5.73877
05/10/2013 10:15:00*5.73908*5.73831*5.73982*5.73665
05/10/2013 10:20:00*5.73831*5.74655*5.74796*5.73831
05/10/2013 10:25:00*5.74655*5.74841*5.75004*5.7457
05/10/2013 10:30:00*5.74841*5.74964*5.74964*5.74404
05/10/2013 10:35:00*5.74964*5.75079*5.7532*5.74831
05/10/2013 10:40:00*5.75079*5.7505*5.75308*5.74849
05/10/2013 10:45:00*5.7505*5.74696*5.75214*5.74657
05/10/2013 10:50:00*5.74696*5.74699*5.7488*5.74501
05/10/2013 10:55:00*5.74699*5.74604*5.74827*5.74463
05/10/2013 11:00:00*5.74604*5.74669*5.74722*5.74439
05/10/2013 11:05:00*5.74669*5.746*5.74738*5.74515
05/10/2013 11:10:00*5.746*5.7507*5.7507*5.74548
05/10/2013 11:15:00*5.7507*5.7587*5.7587*5.7503
05/10/2013 11:20:00*5.7587*5.75874*5.7631*5.75757
05/10/2013 11:25:00*5.75874*5.75982*5.76143*5.75737
05/10/2013 11:30:00*5.75982*5.75594*5.76162*5.75594
05/10/2013 11:35:00*5.75594*5.75838*5.7607*5.75594
05/10/2013 11:40:00*5.75838*5.7552*5.75846*5.75284
05/10/2013 11:45:00*5.7552*5.75515*5.75718*5.755
05/10/2013 11:50:00*5.75515*5.75378*5.75595*5.75378
05/10/2013 11:55:00*5.75378*5.7562*5.7571*5.75378
05/10/2013 12:00:00*5.7562*5.75451*5.7565*5.75408
05/10/2013 12:05:00*5.75451*5.75213*5.75508*5.75081
05/10/2013 12:10:00*5.75213*5.74917*5.75263*5.74821
05/10/2013 12:15:00*5.74917*5.74851*5.75005*5.74818
05/10/2013 12:20:00*5.74851*5.74938*5.74986*5.74843
05/10/2013 12:25:00*5.74938*5.7503*5.7503*5.74788
05/10/2013 12:30:00*5.7503*5.7506*5.7519*5.7495
05/10/2013 12:35:00*5.7506*5.7519*5.7528*5.7506
05/10/2013 12:40:00*5.7519*5.75071*5.7521*5.75071
05/10/2013 12:45:00*5.75071*5.74661*5.75108*5.74661
05/10/2013 12:50:00*5.74661*5.7465*5.7487*5.74545
05/10/2013 12:55:00*5.7465*5.74799*5.74818*5.74556
05/10/2013 13:00:00*5.74799*5.74603*5.74874*5.74536
05/10/2013 13:05:00*5.74603*5.74564*5.74684*5.74428
05/10/2013 13:10:00*5.74564*5.74707*5.74744*5.74486
05/10/2013 13:15:00*5.74707*5.74558*5.74767*5.74544
05/10/2013 13:20:00*5.74558*5.7426*5.74585*5.74126
05/10/2013 13:25:00*5.7426*5.744*5.744*5.7426
05/10/2013 13:30:00*5.744*5.7444*5.745*5.7437
05/10/2013 13:35:00*5.7444*5.74502*5.74505*5.74303
05/10/2013 13:40:00*5.74502*5.7454*5.7454*5.74419
05/10/2013 13:45:00*5.7454*5.74489*5.74584*5.74426
05/10/2013 13:50:00*5.74489*5.74474*5.74529*5.74429
05/10/2013 13:55:00*5.74474*5.74421*5.74528*5.74372
05/10/2013 14:00:00*5.74421*5.7449*5.7454*5.74368
05/10/2013 14:05:00*5.7449*5.74365*5.7452*5.74365
05/10/2013 14:10:00*5.74365*5.74053*5.74365*5.74051
05/10/2013 14:15:00*5.74053*5.739*5.74053*5.7369
05/10/2013 14:20:00*5.739*5.74093*5.74107*5.73865
05/10/2013 14:25:00*5.74093*5.74014*5.74106*5.73925
05/10/2013 14:30:00*5.74014*5.74045*5.74075*5.73972
05/10/2013 14:35:00*5.74045*5.73811*5.74065*5.73801
05/10/2013 14:40:00*5.73811*5.73902*5.73983*5.73791
05/10/2013 14:45:00*5.73902*5.7399*5.7401*5.73902
05/10/2013 14:50:00*5.7399*5.7408*5.741*5.7394
05/10/2013 14:55:00*5.7408*5.7404*5.7414*5.7402
05/10/2013 15:00:00*5.7404*5.7421*5.7423*5.7403
05/10/2013 15:05:00*5.7421*5.74222*5.7429*5.7419
05/10/2013 15:10:00*5.74222*5.74418*5.74514*5.74222
05/10/2013 15:15:00*5.74418*5.74381*5.74514*5.74352
05/10/2013 15:20:00*5.74381*5.74435*5.74559*5.74342
05/10/2013 15:25:00*5.74435*5.74384*5.74435*5.74308
05/10/2013 15:30:00*5.74384*5.74443*5.74493*5.74384
05/10/2013 15:35:00*5.74443*5.74429*5.74494*5.74429
05/10/2013 15:40:00*5.74429*5.74438*5.7448*5.74358
05/10/2013 15:45:00*5.74438*5.7444*5.74479*5.74409
05/10/2013 15:50:00*5.7444*5.74312*5.7448*5.74304
05/10/2013 15:55:00*5.74312*5.74103*5.74313*5.74103
05/10/2013 16:00:00*5.74103*5.74111*5.74223*5.7408
05/10/2013 16:05:00*5.74111*5.7421*5.7423*5.74028
05/10/2013 16:10:00*5.7421*5.74137*5.7428*5.74093
05/10/2013 16:15:00*5.74137*5.74067*5.7417*5.74021
05/10/2013 16:20:00*5.74067*5.7412*5.74125*5.74036
05/10/2013 16:25:00*5.7412*5.74172*5.74177*5.74054
05/10/2013 16:30:00*5.74172*5.74114*5.74175*5.74114
05/10/2013 16:35:00*5.74114*5.73988*5.7415*5.73971
05/10/2013 16:40:00*5.73988*5.7398*5.7405*5.7395
05/10/2013 16:45:00*5.7398*5.7387*5.74*5.7384
05/10/2013 16:50:00*5.7387*5.73843*5.7391*5.7375
05/10/2013 16:55:00*5.73843*5.73826*5.7391*5.73729
05/10/2013 17:00:00*5.73826*5.7369*5.73826*5.73563
