05/08/2013 17:05:00*5.66564*5.66414*5.66619*5.66381
05/08/2013 17:10:00*5.66414*5.66504*5.66596*5.66372
05/08/2013 17:15:00*5.66504*5.6644*5.66504*5.66421
05/08/2013 17:20:00*5.6644*5.66432*5.66461*5.66432
05/08/2013 17:25:00*5.66432*5.66397*5.66432*5.66348
05/08/2013 17:30:00*5.66397*5.66365*5.66403*5.66343
05/08/2013 17:35:00*5.66365*5.66349*5.66392*5.66342
05/08/2013 17:40:00*5.66349*5.6636*5.6639*5.66347
05/08/2013 17:45:00*5.6636*5.66412*5.66457*5.66316
05/08/2013 17:50:00*5.66412*5.66393*5.66413*5.66364
05/08/2013 17:55:00*5.66393*5.66364*5.66394*5.66349
05/08/2013 18:00:00*5.66364*5.66282*5.66456*5.66265
05/08/2013 18:05:00*5.66282*5.66527*5.66573*5.66282
05/08/2013 18:10:00*5.66527*5.66365*5.66543*5.6636
05/08/2013 18:15:00*5.66365*5.6636*5.6641*5.66328
05/08/2013 18:20:00*5.6636*5.66387*5.6642*5.66352
05/08/2013 18:25:00*5.66387*5.66379*5.66416*5.66367
05/08/2013 18:30:00*5.66379*5.6635*5.6638*5.6635
05/08/2013 18:35:00*5.6635*5.66322*5.66364*5.66274
05/08/2013 18:40:00*5.66322*5.6629*5.66379*5.66281
05/08/2013 18:45:00*5.6629*5.66326*5.66347*5.66234
05/08/2013 18:50:00*5.66326*5.66281*5.66342*5.66232
05/08/2013 18:55:00*5.66281*5.66282*5.66341*5.66267
05/08/2013 19:00:00*5.66282*5.66263*5.66312*5.66246
05/08/2013 19:05:00*5.66263*5.66376*5.66413*5.66237
05/08/2013 19:10:00*5.66376*5.66392*5.66417*5.66349
05/08/2013 19:15:00*5.66392*5.66423*5.66482*5.6639
05/08/2013 19:20:00*5.66423*5.66328*5.66423*5.66317
05/08/2013 19:25:00*5.66328*5.66359*5.66407*5.66328
05/08/2013 19:30:00*5.66359*5.66399*5.66406*5.663
05/08/2013 19:35:00*5.66399*5.66412*5.66414*5.66363
05/08/2013 19:40:00*5.66412*5.66332*5.66412*5.6632
05/08/2013 19:45:00*5.66332*5.6628*5.6634*5.66278
05/08/2013 19:50:00*5.6628*5.66256*5.66285*5.66251
05/08/2013 19:55:00*5.66256*5.66285*5.66296*5.66217
05/08/2013 20:00:00*5.66285*5.663*5.66302*5.66281
05/08/2013 20:05:00*5.663*5.66253*5.66339*5.66224
05/08/2013 20:10:00*5.66253*5.66239*5.66253*5.66163
05/08/2013 20:15:00*5.66239*5.66277*5.66317*5.66155
05/08/2013 20:20:00*5.66277*5.66246*5.6629*5.66194
05/08/2013 20:25:00*5.66246*5.66236*5.66301*5.66204
05/08/2013 20:30:00*5.66236*5.66151*5.66236*5.6609
05/08/2013 20:35:00*5.66151*5.66326*5.6633*5.66151
05/08/2013 20:40:00*5.66326*5.66321*5.6633*5.66246
05/08/2013 20:45:00*5.66321*5.66249*5.66334*5.66249
05/08/2013 20:50:00*5.66249*5.66286*5.66321*5.66225
05/08/2013 20:55:00*5.66286*5.6628*5.66369*5.66274
05/08/2013 21:00:00*5.6628*5.66333*5.66351*5.6628
05/08/2013 21:05:00*5.66333*5.66284*5.66339*5.66272
05/08/2013 21:10:00*5.66284*5.66243*5.66289*5.66212
05/08/2013 21:15:00*5.66243*5.66241*5.66279*5.66204
05/08/2013 21:20:00*5.66241*5.66326*5.66378*5.66215
05/08/2013 21:25:00*5.66326*5.66271*5.66328*5.66258
05/08/2013 21:30:00*5.66271*5.66372*5.66407*5.66238
05/08/2013 21:35:00*5.66372*5.66157*5.66372*5.65977
05/08/2013 21:40:00*5.66157*5.66287*5.66287*5.66038
05/08/2013 21:45:00*5.66287*5.66285*5.66344*5.6627
05/08/2013 21:50:00*5.66285*5.6627*5.66298*5.66155
05/08/2013 21:55:00*5.6627*5.66376*5.66428*5.6627
05/08/2013 22:00:00*5.66376*5.66414*5.6642*5.6635
05/08/2013 22:05:00*5.66414*5.66368*5.66414*5.66311
05/08/2013 22:10:00*5.66368*5.66418*5.66456*5.6635
05/08/2013 22:15:00*5.66418*5.66461*5.66524*5.66417
05/08/2013 22:20:00*5.66461*5.66445*5.66523*5.66438
05/08/2013 22:25:00*5.66445*5.66395*5.66453*5.66365
05/08/2013 22:30:00*5.66395*5.66373*5.66429*5.66373
05/08/2013 22:35:00*5.66373*5.66275*5.66394*5.66266
05/08/2013 22:40:00*5.66275*5.66229*5.66276*5.66191
05/08/2013 22:45:00*5.66229*5.66241*5.66276*5.66228
05/08/2013 22:50:00*5.66241*5.66152*5.66241*5.6614
05/08/2013 22:55:00*5.66152*5.66161*5.66175*5.6613
05/08/2013 23:00:00*5.66161*5.66072*5.66174*5.66063
05/08/2013 23:05:00*5.66072*5.66144*5.66145*5.66025
05/08/2013 23:10:00*5.66144*5.66157*5.66198*5.66111
05/08/2013 23:15:00*5.66157*5.66195*5.66196*5.66156
05/08/2013 23:20:00*5.66195*5.66153*5.66197*5.6615
05/08/2013 23:25:00*5.66153*5.66154*5.66154*5.66148
05/08/2013 23:30:00*5.66154*5.66152*5.66163*5.66058
05/08/2013 23:35:00*5.66152*5.66066*5.66173*5.66066
05/08/2013 23:40:00*5.66066*5.66072*5.6611*5.66057
05/08/2013 23:45:00*5.66072*5.66114*5.66121*5.66028
05/08/2013 23:50:00*5.66114*5.66026*5.66126*5.65992
05/08/2013 23:55:00*5.66026*5.66038*5.6608*5.66018
05/09/2013 00:00:00*5.66038*5.66106*5.66171*5.66038
05/09/2013 00:05:00*5.66106*5.662*5.662*5.66042
05/09/2013 00:10:00*5.662*5.66289*5.66334*5.66172
05/09/2013 00:15:00*5.66289*5.66246*5.66295*5.66198
05/09/2013 00:20:00*5.66246*5.66244*5.66246*5.66159
05/09/2013 00:25:00*5.66244*5.66374*5.66442*5.66218
05/09/2013 00:30:00*5.66374*5.66376*5.66502*5.66363
05/09/2013 00:35:00*5.66376*5.66448*5.66463*5.66368
05/09/2013 00:40:00*5.66448*5.66345*5.66465*5.66312
05/09/2013 00:45:00*5.66345*5.66388*5.66429*5.66345
05/09/2013 00:50:00*5.66388*5.66286*5.66411*5.66285
05/09/2013 00:55:00*5.66286*5.66158*5.66298*5.66146
05/09/2013 01:00:00*5.66158*5.66258*5.66295*5.66149
05/09/2013 01:05:00*5.66258*5.66285*5.66298*5.66258
05/09/2013 01:10:00*5.66285*5.66458*5.66493*5.66285
05/09/2013 01:15:00*5.66458*5.664*5.66524*5.664
05/09/2013 01:20:00*5.664*5.66368*5.66411*5.66331
05/09/2013 01:25:00*5.66368*5.66411*5.66454*5.66364
05/09/2013 01:30:00*5.66411*5.66349*5.66442*5.66299
05/09/2013 01:35:00*5.66349*5.66349*5.66461*5.66331
05/09/2013 01:40:00*5.66349*5.66363*5.66373*5.6631
05/09/2013 01:45:00*5.66363*5.66411*5.66423*5.66357
05/09/2013 01:50:00*5.66411*5.66461*5.66474*5.6636
05/09/2013 01:55:00*5.66461*5.66491*5.6652*5.66386
05/09/2013 02:00:00*5.66491*5.66529*5.66557*5.6648
05/09/2013 02:05:00*5.66529*5.66168*5.66541*5.6611
05/09/2013 02:10:00*5.66168*5.66036*5.66232*5.66036
05/09/2013 02:15:00*5.66036*5.6629*5.66299*5.66036
05/09/2013 02:20:00*5.6629*5.66294*5.66392*5.66251
05/09/2013 02:25:00*5.66294*5.66558*5.66567*5.66291
05/09/2013 02:30:00*5.66558*5.66416*5.66567*5.66317
05/09/2013 02:35:00*5.66416*5.66389*5.66473*5.66377
05/09/2013 02:40:00*5.66389*5.6622*5.66392*5.66197
05/09/2013 02:45:00*5.6622*5.66391*5.66444*5.66196
05/09/2013 02:50:00*5.66391*5.66349*5.66427*5.66332
05/09/2013 02:55:00*5.66349*5.66429*5.6648*5.66349
05/09/2013 03:00:00*5.66429*5.66378*5.66436*5.6621
05/09/2013 03:05:00*5.66378*5.6679*5.66891*5.66367
05/09/2013 03:10:00*5.6679*5.66777*5.67127*5.66752
05/09/2013 03:15:00*5.66777*5.66711*5.66819*5.66696
05/09/2013 03:20:00*5.66711*5.66894*5.67024*5.66621
05/09/2013 03:25:00*5.66894*5.66804*5.67031*5.66792
05/09/2013 03:30:00*5.66804*5.66663*5.6682*5.66663
05/09/2013 03:35:00*5.66663*5.66728*5.66903*5.66622
05/09/2013 03:40:00*5.66728*5.66831*5.66918*5.66722
05/09/2013 03:45:00*5.66831*5.66382*5.66944*5.66382
05/09/2013 03:50:00*5.66382*5.6632*5.66506*5.66314
05/09/2013 03:55:00*5.6632*5.66138*5.66346*5.6583
05/09/2013 04:00:00*5.66138*5.65999*5.66236*5.65872
05/09/2013 04:05:00*5.65999*5.66202*5.66407*5.65952
05/09/2013 04:10:00*5.66202*5.66034*5.6624*5.66007
05/09/2013 04:15:00*5.66034*5.65683*5.66075*5.65629
05/09/2013 04:20:00*5.65683*5.65722*5.65778*5.65613
05/09/2013 04:25:00*5.65722*5.65806*5.65893*5.65705
05/09/2013 04:30:00*5.65806*5.65918*5.66023*5.65803
05/09/2013 04:35:00*5.65918*5.65987*5.66214*5.65831
05/09/2013 04:40:00*5.65987*5.65879*5.66107*5.65879
05/09/2013 04:45:00*5.65879*5.65716*5.65948*5.65699
05/09/2013 04:50:00*5.65716*5.65921*5.65926*5.65704
05/09/2013 04:55:00*5.65921*5.66314*5.66404*5.65883
05/09/2013 05:00:00*5.66314*5.66543*5.66792*5.66314
05/09/2013 05:05:00*5.66543*5.66597*5.66745*5.66434
05/09/2013 05:10:00*5.66597*5.66647*5.66744*5.6656
05/09/2013 05:15:00*5.66647*5.66613*5.66786*5.66578
05/09/2013 05:20:00*5.66613*5.66801*5.66918*5.66582
05/09/2013 05:25:00*5.66801*5.66868*5.67057*5.6656
05/09/2013 05:30:00*5.66868*5.66908*5.67088*5.66758
05/09/2013 05:35:00*5.66908*5.67241*5.67442*5.66907
05/09/2013 05:40:00*5.67241*5.67198*5.67372*5.67191
05/09/2013 05:45:00*5.67198*5.67064*5.67256*5.66995
05/09/2013 05:50:00*5.67064*5.67191*5.67191*5.67014
05/09/2013 05:55:00*5.67191*5.6703*5.67242*5.6693
05/09/2013 06:00:00*5.6703*5.66996*5.67149*5.66898
05/09/2013 06:05:00*5.66996*5.67018*5.67175*5.66962
05/09/2013 06:10:00*5.67018*5.66988*5.67108*5.66963
05/09/2013 06:15:00*5.66988*5.66804*5.67099*5.66794
05/09/2013 06:20:00*5.66804*5.66572*5.66819*5.66446
05/09/2013 06:25:00*5.66572*5.66515*5.66625*5.66462
05/09/2013 06:30:00*5.66515*5.66515*5.66563*5.66459
05/09/2013 06:35:00*5.66515*5.66463*5.66565*5.66455
05/09/2013 06:40:00*5.66463*5.66639*5.66729*5.66463
05/09/2013 06:45:00*5.66639*5.66599*5.66768*5.66555
05/09/2013 06:50:00*5.66599*5.6668*5.66776*5.66548
05/09/2013 06:55:00*5.6668*5.66624*5.66691*5.66496
05/09/2013 07:00:00*5.66624*5.66736*5.66736*5.66514
05/09/2013 07:05:00*5.66736*5.66986*5.67093*5.66709
05/09/2013 07:10:00*5.66986*5.67139*5.67161*5.66886
05/09/2013 07:15:00*5.67139*5.67215*5.67295*5.67085
05/09/2013 07:20:00*5.67215*5.67224*5.67272*5.67172
05/09/2013 07:25:00*5.67224*5.67253*5.67356*5.67193
05/09/2013 07:30:00*5.67253*5.67194*5.67253*5.67091
05/09/2013 07:35:00*5.67194*5.67219*5.67431*5.67012
05/09/2013 07:40:00*5.67219*5.67222*5.67299*5.67156
05/09/2013 07:45:00*5.67222*5.67261*5.67383*5.67221
05/09/2013 07:50:00*5.67261*5.67124*5.6741*5.67121
05/09/2013 07:55:00*5.67124*5.67222*5.6736*5.67096
05/09/2013 08:00:00*5.67222*5.67056*5.6723*5.66993
05/09/2013 08:05:00*5.67056*5.67121*5.67134*5.66978
05/09/2013 08:10:00*5.67121*5.671*5.67159*5.67001
05/09/2013 08:15:00*5.671*5.67153*5.67161*5.66927
05/09/2013 08:20:00*5.67153*5.6763*5.6766*5.67103
05/09/2013 08:25:00*5.6763*5.67581*5.67807*5.67554
05/09/2013 08:30:00*5.67581*5.67542*5.67727*5.67474
05/09/2013 08:35:00*5.67542*5.67556*5.67915*5.67485
05/09/2013 08:40:00*5.67556*5.6781*5.6789*5.67513
05/09/2013 08:45:00*5.6781*5.67589*5.67993*5.67579
05/09/2013 08:50:00*5.67589*5.6784*5.6793*5.67589
05/09/2013 08:55:00*5.6784*5.67629*5.6797*5.67591
05/09/2013 09:00:00*5.67629*5.6752*5.6766*5.67455
05/09/2013 09:05:00*5.6752*5.67281*5.6752*5.67268
05/09/2013 09:10:00*5.67281*5.67306*5.67311*5.67072
05/09/2013 09:15:00*5.67306*5.6756*5.6756*5.67303
05/09/2013 09:20:00*5.6756*5.6811*5.68217*5.67463
05/09/2013 09:25:00*5.6811*5.6846*5.6851*5.68108
05/09/2013 09:30:00*5.6846*5.68335*5.6846*5.68227
05/09/2013 09:35:00*5.68335*5.6886*5.68932*5.68335
05/09/2013 09:40:00*5.6886*5.6892*5.6912*5.68788
05/09/2013 09:45:00*5.6892*5.68985*5.6909*5.6877
05/09/2013 09:50:00*5.68985*5.68885*5.6916*5.68849
05/09/2013 09:55:00*5.68885*5.68979*5.68998*5.68638
05/09/2013 10:00:00*5.68979*5.6905*5.6912*5.68794
05/09/2013 10:05:00*5.6905*5.68832*5.69115*5.68785
05/09/2013 10:10:00*5.68832*5.68844*5.6922*5.68747
05/09/2013 10:15:00*5.68844*5.6897*5.6903*5.68655
05/09/2013 10:20:00*5.6897*5.6925*5.6932*5.6891
05/09/2013 10:25:00*5.6925*5.69519*5.69519*5.6904
05/09/2013 10:30:00*5.69519*5.6935*5.6954*5.69252
05/09/2013 10:35:00*5.6935*5.6932*5.6943*5.69179
05/09/2013 10:40:00*5.6932*5.6928*5.6932*5.69143
05/09/2013 10:45:00*5.6928*5.69142*5.6928*5.69131
05/09/2013 10:50:00*5.69142*5.69042*5.69181*5.69039
05/09/2013 10:55:00*5.69042*5.69191*5.69237*5.69019
05/09/2013 11:00:00*5.69191*5.69124*5.69203*5.68971
05/09/2013 11:05:00*5.69124*5.69348*5.69598*5.69121
05/09/2013 11:10:00*5.69348*5.69057*5.69351*5.68968
05/09/2013 11:15:00*5.69057*5.69318*5.69362*5.6904
05/09/2013 11:20:00*5.69318*5.69213*5.69327*5.69175
05/09/2013 11:25:00*5.69213*5.69235*5.69235*5.69157
05/09/2013 11:30:00*5.69235*5.69045*5.69235*5.69045
05/09/2013 11:35:00*5.69045*5.68881*5.6905*5.68742
05/09/2013 11:40:00*5.68881*5.68874*5.6901*5.6879
05/09/2013 11:45:00*5.68874*5.68885*5.6897*5.68781
05/09/2013 11:50:00*5.68885*5.68878*5.68938*5.68848
05/09/2013 11:55:00*5.68878*5.68733*5.68878*5.68641
05/09/2013 12:00:00*5.68733*5.6875*5.6884*5.6867
05/09/2013 12:05:00*5.6875*5.6848*5.6877*5.6848
05/09/2013 12:10:00*5.6848*5.68486*5.68515*5.68278
05/09/2013 12:15:00*5.68486*5.6849*5.6853*5.68419
05/09/2013 12:20:00*5.6849*5.6865*5.6872*5.6849
05/09/2013 12:25:00*5.6865*5.68598*5.68698*5.68598
05/09/2013 12:30:00*5.68598*5.68613*5.68704*5.68565
05/09/2013 12:35:00*5.68613*5.6876*5.688*5.68562
05/09/2013 12:40:00*5.6876*5.688*5.6885*5.68703
05/09/2013 12:45:00*5.688*5.6873*5.688*5.68643
05/09/2013 12:50:00*5.6873*5.68702*5.68738*5.68652
05/09/2013 12:55:00*5.68702*5.68694*5.68754*5.68646
05/09/2013 13:00:00*5.68694*5.68414*5.68703*5.68386
05/09/2013 13:05:00*5.68414*5.6866*5.6866*5.68406
05/09/2013 13:10:00*5.6866*5.68704*5.688*5.68641
05/09/2013 13:15:00*5.68704*5.687*5.68812*5.6861
05/09/2013 13:20:00*5.687*5.68824*5.68833*5.6834
05/09/2013 13:25:00*5.68824*5.6911*5.6911*5.6873
05/09/2013 13:30:00*5.6911*5.69133*5.6937*5.6902
05/09/2013 13:35:00*5.69133*5.68873*5.69133*5.68772
05/09/2013 13:40:00*5.68873*5.6884*5.6897*5.6878
05/09/2013 13:45:00*5.6884*5.68877*5.68885*5.68781
05/09/2013 13:50:00*5.68877*5.68878*5.68964*5.68774
05/09/2013 13:55:00*5.68878*5.691*5.6914*5.68826
05/09/2013 14:00:00*5.691*5.689*5.6941*5.68512
05/09/2013 14:05:00*5.689*5.6941*5.6951*5.687
05/09/2013 14:10:00*5.6941*5.70129*5.703*5.6935
05/09/2013 14:15:00*5.70129*5.70309*5.7064*5.70108
05/09/2013 14:20:00*5.70309*5.70221*5.70492*5.70164
05/09/2013 14:25:00*5.70221*5.70685*5.70754*5.70221
05/09/2013 14:30:00*5.70685*5.713*5.7133*5.7067
05/09/2013 14:35:00*5.713*5.7153*5.7162*5.70901
05/09/2013 14:40:00*5.7153*5.71727*5.72192*5.7151
05/09/2013 14:45:00*5.71727*5.71635*5.71785*5.71262
05/09/2013 14:50:00*5.71635*5.7161*5.71964*5.71492
05/09/2013 14:55:00*5.7161*5.71932*5.72218*5.71405
05/09/2013 15:00:00*5.71932*5.72553*5.72678*5.71915
05/09/2013 15:05:00*5.72553*5.72733*5.72823*5.72499
05/09/2013 15:10:00*5.72733*5.72239*5.72733*5.72221
05/09/2013 15:15:00*5.72239*5.72443*5.7257*5.72154
05/09/2013 15:20:00*5.72443*5.7221*5.72461*5.72181
05/09/2013 15:25:00*5.7221*5.71848*5.7228*5.7182
05/09/2013 15:30:00*5.71848*5.71659*5.7196*5.71634
05/09/2013 15:35:00*5.71659*5.71445*5.71692*5.71305
05/09/2013 15:40:00*5.71445*5.71843*5.71852*5.71445
05/09/2013 15:45:00*5.71843*5.7167*5.71843*5.71518
05/09/2013 15:50:00*5.7167*5.7165*5.7177*5.71626
05/09/2013 15:55:00*5.7165*5.7191*5.7193*5.716
05/09/2013 16:00:00*5.7191*5.71882*5.7193*5.71756
05/09/2013 16:05:00*5.71882*5.7181*5.71918*5.7179
05/09/2013 16:10:00*5.7181*5.7178*5.71812*5.71692
05/09/2013 16:15:00*5.7178*5.71482*5.7178*5.71482
05/09/2013 16:20:00*5.71482*5.71464*5.71485*5.71403
05/09/2013 16:25:00*5.71464*5.71523*5.7156*5.71449
05/09/2013 16:30:00*5.71523*5.7172*5.7182*5.71523
05/09/2013 16:35:00*5.7172*5.7157*5.7184*5.71555
05/09/2013 16:40:00*5.7157*5.71379*5.71606*5.71363
05/09/2013 16:45:00*5.71379*5.71337*5.71397*5.71273
05/09/2013 16:50:00*5.71337*5.71369*5.714*5.71274
05/09/2013 16:55:00*5.71369*5.71257*5.7151*5.71232
05/09/2013 17:00:00*5.71257*5.71334*5.7142*5.71227
