05/07/2013 17:05:00*5.69733*5.6971*5.69776*5.6968
05/07/2013 17:10:00*5.6971*5.69774*5.69786*5.6971
05/07/2013 17:15:00*5.69774*5.69807*5.69811*5.69727
05/07/2013 17:20:00*5.69807*5.69796*5.69843*5.69765
05/07/2013 17:25:00*5.69796*5.69788*5.69808*5.69744
05/07/2013 17:30:00*5.69788*5.69822*5.69834*5.69788
05/07/2013 17:35:00*5.69822*5.69814*5.69874*5.69814
05/07/2013 17:40:00*5.69814*5.69803*5.69904*5.69787
05/07/2013 17:45:00*5.69803*5.69808*5.69839*5.69784
05/07/2013 17:50:00*5.69808*5.69839*5.69863*5.69777
05/07/2013 17:55:00*5.69839*5.6986*5.69865*5.69828
05/07/2013 18:00:00*5.6986*5.69754*5.6986*5.69746
05/07/2013 18:05:00*5.69754*5.69774*5.6986*5.69741
05/07/2013 18:10:00*5.69774*5.69813*5.6983*5.6977
05/07/2013 18:15:00*5.69813*5.69824*5.69863*5.69781
05/07/2013 18:20:00*5.69824*5.6985*5.69867*5.69815
05/07/2013 18:25:00*5.6985*5.69829*5.69901*5.69828
05/07/2013 18:30:00*5.69829*5.69844*5.69873*5.69825
05/07/2013 18:35:00*5.69844*5.69844*5.69871*5.69815
05/07/2013 18:40:00*5.69844*5.69894*5.69922*5.69841
05/07/2013 18:45:00*5.69894*5.69821*5.70024*5.69762
05/07/2013 18:50:00*5.69821*5.6996*5.70012*5.6978
05/07/2013 18:55:00*5.6996*5.69906*5.69993*5.69906
05/07/2013 19:00:00*5.69906*5.69872*5.69921*5.69857
05/07/2013 19:05:00*5.69872*5.69861*5.69873*5.69853
05/07/2013 19:10:00*5.69861*5.69875*5.69875*5.69847
05/07/2013 19:15:00*5.69875*5.69918*5.69933*5.69838
05/07/2013 19:20:00*5.69918*5.69887*5.69922*5.69856
05/07/2013 19:25:00*5.69887*5.69933*5.69935*5.69871
05/07/2013 19:30:00*5.69933*5.69907*5.69948*5.69907
05/07/2013 19:35:00*5.69907*5.6992*5.69933*5.699
05/07/2013 19:40:00*5.6992*5.69927*5.69963*5.69918
05/07/2013 19:45:00*5.69927*5.69856*5.69927*5.69856
05/07/2013 19:50:00*5.69856*5.69783*5.69864*5.6978
05/07/2013 19:55:00*5.69783*5.69813*5.6984*5.69773
05/07/2013 20:00:00*5.69813*5.69932*5.69932*5.69799
05/07/2013 20:05:00*5.69932*5.6986*5.69968*5.6986
05/07/2013 20:10:00*5.6986*5.69856*5.69929*5.69856
05/07/2013 20:15:00*5.69856*5.69828*5.69869*5.6979
05/07/2013 20:20:00*5.69828*5.69869*5.69881*5.69792
05/07/2013 20:25:00*5.69869*5.69738*5.69881*5.69736
05/07/2013 20:30:00*5.69738*5.69743*5.69787*5.69669
05/07/2013 20:35:00*5.69743*5.6967*5.69744*5.6963
05/07/2013 20:40:00*5.6967*5.69665*5.6971*5.69608
05/07/2013 20:45:00*5.69665*5.6967*5.69702*5.69663
05/07/2013 20:50:00*5.6967*5.69836*5.69846*5.69664
05/07/2013 20:55:00*5.69836*5.69955*5.70031*5.69762
05/07/2013 21:00:00*5.69955*5.69917*5.70074*5.69858
05/07/2013 21:05:00*5.69917*5.69892*5.69934*5.69845
05/07/2013 21:10:00*5.69892*5.69877*5.69933*5.69848
05/07/2013 21:15:00*5.69877*5.69913*5.69942*5.69877
05/07/2013 21:20:00*5.69913*5.69621*5.69933*5.69617
05/07/2013 21:25:00*5.69621*5.69573*5.69721*5.6954
05/07/2013 21:30:00*5.69573*5.69478*5.69593*5.69454
05/07/2013 21:35:00*5.69478*5.69578*5.69578*5.6944
05/07/2013 21:40:00*5.69578*5.69449*5.69578*5.6935
05/07/2013 21:45:00*5.69449*5.69499*5.69543*5.69345
05/07/2013 21:50:00*5.69499*5.69126*5.69499*5.69126
05/07/2013 21:55:00*5.69126*5.69109*5.69183*5.6895
05/07/2013 22:00:00*5.69109*5.69218*5.69244*5.69057
05/07/2013 22:05:00*5.69218*5.69262*5.69262*5.69124
05/07/2013 22:10:00*5.69262*5.69089*5.69275*5.69037
05/07/2013 22:15:00*5.69089*5.6927*5.6929*5.69046
05/07/2013 22:20:00*5.6927*5.69275*5.69329*5.6919
05/07/2013 22:25:00*5.69275*5.69262*5.69321*5.69234
05/07/2013 22:30:00*5.69262*5.69275*5.69286*5.69233
05/07/2013 22:35:00*5.69275*5.69279*5.69313*5.69238
05/07/2013 22:40:00*5.69279*5.69283*5.69291*5.69233
05/07/2013 22:45:00*5.69283*5.69273*5.69285*5.6924
05/07/2013 22:50:00*5.69273*5.6928*5.6929*5.69261
05/07/2013 22:55:00*5.6928*5.6936*5.69407*5.6928
05/07/2013 23:00:00*5.6936*5.69358*5.69405*5.69323
05/07/2013 23:05:00*5.69358*5.69354*5.6945*5.69312
05/07/2013 23:10:00*5.69354*5.6928*5.69356*5.69255
05/07/2013 23:15:00*5.6928*5.69277*5.69289*5.69223
05/07/2013 23:20:00*5.69277*5.69332*5.69332*5.6927
05/07/2013 23:25:00*5.69332*5.69373*5.69388*5.69332
05/07/2013 23:30:00*5.69373*5.69359*5.69375*5.69333
05/07/2013 23:35:00*5.69359*5.69358*5.69413*5.69354
05/07/2013 23:40:00*5.69358*5.69409*5.69421*5.69358
05/07/2013 23:45:00*5.69409*5.69365*5.69457*5.69346
05/07/2013 23:50:00*5.69365*5.69249*5.69368*5.69232
05/07/2013 23:55:00*5.69249*5.69278*5.69316*5.69234
