05/06/2013 17:05:00*5.6989*5.69855*5.6989*5.6977
05/06/2013 17:10:00*5.69855*5.69843*5.69884*5.69789
05/06/2013 17:15:00*5.69843*5.69918*5.69931*5.69843
05/06/2013 17:20:00*5.69918*5.69918*5.69919*5.69918
05/06/2013 17:25:00*5.69918*5.69918*5.69949*5.69871
05/06/2013 17:30:00*5.69918*5.69929*5.6994*5.699
05/06/2013 17:35:00*5.69929*5.69967*5.69968*5.69929
05/06/2013 17:40:00*5.69967*5.69952*5.70006*5.69942
05/06/2013 17:45:00*5.69952*5.69935*5.70005*5.69914
05/06/2013 17:50:00*5.69935*5.69917*5.69946*5.69908
05/06/2013 17:55:00*5.69917*5.69936*5.69954*5.69917
05/06/2013 18:00:00*5.69936*5.6998*5.7002*5.69861
05/06/2013 18:05:00*5.6998*5.69946*5.69992*5.69908
05/06/2013 18:10:00*5.69946*5.69965*5.69965*5.69909
05/06/2013 18:15:00*5.69965*5.69926*5.69966*5.69926
05/06/2013 18:20:00*5.69926*5.69997*5.70014*5.69923
05/06/2013 18:25:00*5.69997*5.70036*5.70036*5.69994
05/06/2013 18:30:00*5.70036*5.70026*5.70044*5.69997
05/06/2013 18:35:00*5.70026*5.69997*5.70026*5.69973
05/06/2013 18:40:00*5.69997*5.70005*5.70013*5.69986
05/06/2013 18:45:00*5.70005*5.70078*5.70078*5.69976
05/06/2013 18:50:00*5.70078*5.70083*5.70087*5.70044
05/06/2013 18:55:00*5.70083*5.70022*5.70084*5.69976
05/06/2013 19:00:00*5.70022*5.69971*5.70022*5.69948
05/06/2013 19:05:00*5.69971*5.6993*5.69986*5.69924
05/06/2013 19:10:00*5.6993*5.69951*5.69951*5.69916
05/06/2013 19:15:00*5.69951*5.69936*5.69954*5.69906
05/06/2013 19:20:00*5.69936*5.69919*5.70004*5.69916
05/06/2013 19:25:00*5.69919*5.69927*5.69941*5.69907
05/06/2013 19:30:00*5.69927*5.69895*5.69932*5.69893
05/06/2013 19:35:00*5.69895*5.69915*5.69955*5.69895
05/06/2013 19:40:00*5.69915*5.69964*5.70017*5.69915
05/06/2013 19:45:00*5.69964*5.69996*5.70005*5.69964
05/06/2013 19:50:00*5.69996*5.7007*5.70075*5.69984
05/06/2013 19:55:00*5.7007*5.70128*5.70178*5.7007
05/06/2013 20:00:00*5.70128*5.70065*5.70234*5.7005
05/06/2013 20:05:00*5.70065*5.7008*5.70198*5.70045
05/06/2013 20:10:00*5.7008*5.70257*5.70269*5.70042
05/06/2013 20:15:00*5.70257*5.70108*5.70269*5.70062
05/06/2013 20:20:00*5.70108*5.70146*5.70165*5.70105
05/06/2013 20:25:00*5.70146*5.70069*5.70147*5.70054
05/06/2013 20:30:00*5.70069*5.70117*5.7015*5.69981
05/06/2013 20:35:00*5.70117*5.70146*5.70196*5.70042
05/06/2013 20:40:00*5.70146*5.69969*5.70162*5.69956
05/06/2013 20:45:00*5.69969*5.69936*5.70044*5.69926
05/06/2013 20:50:00*5.69936*5.69837*5.69936*5.6973
05/06/2013 20:55:00*5.69837*5.69809*5.69906*5.69741
05/06/2013 21:00:00*5.69809*5.69822*5.6989*5.69756
05/06/2013 21:05:00*5.69822*5.69819*5.69862*5.69795
05/06/2013 21:10:00*5.69819*5.69929*5.69996*5.69797
05/06/2013 21:15:00*5.69929*5.6995*5.70047*5.69855
05/06/2013 21:20:00*5.6995*5.70056*5.70163*5.69919
05/06/2013 21:25:00*5.70056*5.69826*5.70063*5.69825
05/06/2013 21:30:00*5.69826*5.6974*5.69828*5.69723
05/06/2013 21:35:00*5.6974*5.69746*5.6979*5.69695
05/06/2013 21:40:00*5.69746*5.69709*5.69823*5.6965
05/06/2013 21:45:00*5.69709*5.69772*5.69777*5.69645
05/06/2013 21:50:00*5.69772*5.69793*5.69801*5.69731
05/06/2013 21:55:00*5.69793*5.69808*5.6997*5.69793
05/06/2013 22:00:00*5.69808*5.69805*5.69847*5.69755
05/06/2013 22:05:00*5.69805*5.69753*5.69805*5.69718
05/06/2013 22:10:00*5.69753*5.6976*5.69772*5.69683
05/06/2013 22:15:00*5.6976*5.69805*5.6981*5.69728
05/06/2013 22:20:00*5.69805*5.69791*5.6983*5.69752
05/06/2013 22:25:00*5.69791*5.69775*5.69798*5.69742
05/06/2013 22:30:00*5.69775*5.69856*5.69895*5.69775
05/06/2013 22:35:00*5.69856*5.6986*5.69906*5.69832
05/06/2013 22:40:00*5.6986*5.69891*5.69909*5.69843
05/06/2013 22:45:00*5.69891*5.6993*5.69937*5.69885
05/06/2013 22:50:00*5.6993*5.69834*5.69941*5.69827
05/06/2013 22:55:00*5.69834*5.69791*5.69848*5.6978
05/06/2013 23:00:00*5.69791*5.69748*5.69844*5.69738
05/06/2013 23:05:00*5.69748*5.69763*5.69794*5.69716
05/06/2013 23:10:00*5.69763*5.69844*5.69854*5.69763
05/06/2013 23:15:00*5.69844*5.69829*5.69862*5.69779
05/06/2013 23:20:00*5.69829*5.69799*5.69829*5.69793
05/06/2013 23:25:00*5.69799*5.69803*5.69809*5.69786
05/06/2013 23:30:00*5.69803*5.69783*5.69825*5.6978
05/06/2013 23:35:00*5.69783*5.69764*5.69805*5.69744
05/06/2013 23:40:00*5.69764*5.69744*5.69764*5.69722
05/06/2013 23:45:00*5.69744*5.69725*5.69752*5.69706
05/06/2013 23:50:00*5.69725*5.69714*5.69748*5.69692
05/06/2013 23:55:00*5.69714*5.69748*5.69769*5.69668
