05/05/2013 17:05:00*5.67765*5.67765*5.67765*5.67765
05/05/2013 17:10:00*5.67765*5.67765*5.67765*5.67765
05/05/2013 17:15:00*5.67765*5.67765*5.67765*5.67765
05/05/2013 17:20:00*5.67765*5.67765*5.67765*5.67765
05/05/2013 17:25:00*5.67765*5.67825*5.67865*5.67765
05/05/2013 17:30:00*5.67825*5.67825*5.67825*5.67825
05/05/2013 17:35:00*5.67825*5.67825*5.67825*5.67825
05/05/2013 17:40:00*5.67825*5.67855*5.67855*5.67825
05/05/2013 17:45:00*5.67855*5.67865*5.67865*5.67825
05/05/2013 17:50:00*5.67865*5.68204*5.68295*5.67865
05/05/2013 17:55:00*5.68204*5.68136*5.68338*5.68121
05/05/2013 18:00:00*5.68136*5.6806*5.68325*5.68012
05/05/2013 18:05:00*5.6806*5.68211*5.68285*5.68042
05/05/2013 18:10:00*5.68211*5.68406*5.68422*5.68211
05/05/2013 18:15:00*5.68406*5.68322*5.68406*5.68263
05/05/2013 18:20:00*5.68322*5.68162*5.68323*5.68162
05/05/2013 18:25:00*5.68162*5.68337*5.68383*5.68156
05/05/2013 18:30:00*5.68337*5.68322*5.68382*5.68303
05/05/2013 18:35:00*5.68322*5.68351*5.68363*5.68299
05/05/2013 18:40:00*5.68351*5.6836*5.68411*5.68326
05/05/2013 18:45:00*5.6836*5.68326*5.68365*5.68326
05/05/2013 18:50:00*5.68326*5.6834*5.68357*5.68246
05/05/2013 18:55:00*5.6834*5.68256*5.6836*5.68256
05/05/2013 19:00:00*5.68256*5.68316*5.68332*5.68233
05/05/2013 19:05:00*5.68316*5.68239*5.68359*5.68239
05/05/2013 19:10:00*5.68239*5.68291*5.68291*5.68221
05/05/2013 19:15:00*5.68291*5.68343*5.68364*5.68291
05/05/2013 19:20:00*5.68343*5.68285*5.68352*5.68284
05/05/2013 19:25:00*5.68285*5.68194*5.68285*5.68167
05/05/2013 19:30:00*5.68194*5.68079*5.68194*5.68046
05/05/2013 19:35:00*5.68079*5.67913*5.68079*5.67876
05/05/2013 19:40:00*5.67913*5.67859*5.67928*5.67823
05/05/2013 19:45:00*5.67859*5.67802*5.67885*5.67801
05/05/2013 19:50:00*5.67802*5.67827*5.67843*5.67772
05/05/2013 19:55:00*5.67827*5.67907*5.67909*5.67797
05/05/2013 20:00:00*5.67907*5.67996*5.68035*5.67888
05/05/2013 20:05:00*5.67996*5.68165*5.68188*5.67994
05/05/2013 20:10:00*5.68165*5.67784*5.68165*5.67759
05/05/2013 20:15:00*5.67784*5.67921*5.67976*5.67784
05/05/2013 20:20:00*5.67921*5.68053*5.68086*5.67842
05/05/2013 20:25:00*5.68053*5.68047*5.68158*5.68017
05/05/2013 20:30:00*5.68047*5.68071*5.68126*5.67933
05/05/2013 20:35:00*5.68071*5.6809*5.6811*5.68059
05/05/2013 20:40:00*5.6809*5.67776*5.6809*5.67772
05/05/2013 20:45:00*5.67776*5.67706*5.67798*5.67663
05/05/2013 20:50:00*5.67706*5.67608*5.67721*5.67544
05/05/2013 20:55:00*5.67608*5.67598*5.67636*5.67573
05/05/2013 21:00:00*5.67598*5.67424*5.67624*5.67395
05/05/2013 21:05:00*5.67424*5.67423*5.67446*5.67134
05/05/2013 21:10:00*5.67423*5.6744*5.67471*5.67322
05/05/2013 21:15:00*5.6744*5.67556*5.67673*5.674
05/05/2013 21:20:00*5.67556*5.67572*5.67572*5.67517
05/05/2013 21:25:00*5.67572*5.67572*5.67572*5.67498
05/05/2013 21:30:00*5.67572*5.67694*5.67738*5.67554
05/05/2013 21:35:00*5.67694*5.6775*5.67776*5.67615
05/05/2013 21:40:00*5.6775*5.67692*5.67844*5.67687
05/05/2013 21:45:00*5.67692*5.67766*5.67772*5.67634
05/05/2013 21:50:00*5.67766*5.67785*5.67871*5.67707
05/05/2013 21:55:00*5.67785*5.67822*5.67908*5.67735
05/05/2013 22:00:00*5.67822*5.67771*5.67853*5.67713
05/05/2013 22:05:00*5.67771*5.67796*5.67824*5.67753
05/05/2013 22:10:00*5.67796*5.6787*5.6787*5.67796
05/05/2013 22:15:00*5.6787*5.67925*5.6795*5.67855
05/05/2013 22:20:00*5.67925*5.67849*5.68061*5.67835
05/05/2013 22:25:00*5.67849*5.67781*5.67889*5.67773
05/05/2013 22:30:00*5.67781*5.67819*5.67898*5.67779
05/05/2013 22:35:00*5.67819*5.67819*5.67874*5.67795
05/05/2013 22:40:00*5.67819*5.67963*5.67971*5.67819
05/05/2013 22:45:00*5.67963*5.67916*5.67983*5.6787
05/05/2013 22:50:00*5.67916*5.67928*5.67933*5.6788
05/05/2013 22:55:00*5.67928*5.67917*5.6798*5.67876
05/05/2013 23:00:00*5.67917*5.67922*5.67922*5.6784
05/05/2013 23:05:00*5.67922*5.6792*5.67976*5.67908
05/05/2013 23:10:00*5.6792*5.67874*5.6792*5.67851
05/05/2013 23:15:00*5.67874*5.67862*5.6788*5.67827
05/05/2013 23:20:00*5.67862*5.6785*5.67865*5.67844
05/05/2013 23:25:00*5.6785*5.67945*5.67953*5.67846
05/05/2013 23:30:00*5.67945*5.67978*5.67978*5.67922
05/05/2013 23:35:00*5.67978*5.67989*5.6799*5.67959
05/05/2013 23:40:00*5.67989*5.67973*5.6799*5.67957
05/05/2013 23:45:00*5.67973*5.67971*5.68015*5.67943
05/05/2013 23:50:00*5.67971*5.67915*5.6802*5.67878
05/05/2013 23:55:00*5.67915*5.67887*5.68028*5.67872
