05/02/2013 17:05:00*5.7053*5.7054*5.7055*5.7043
05/02/2013 17:10:00*5.7054*5.70788*5.7084*5.70475
05/02/2013 17:15:00*5.70788*5.7081*5.70854*5.70767
05/02/2013 17:20:00*5.7081*5.70789*5.70842*5.70682
05/02/2013 17:25:00*5.70789*5.70754*5.70854*5.70644
05/02/2013 17:30:00*5.70754*5.70708*5.70754*5.70645
05/02/2013 17:35:00*5.70708*5.70687*5.7073*5.70662
05/02/2013 17:40:00*5.70687*5.7068*5.70723*5.70672
05/02/2013 17:45:00*5.7068*5.70829*5.70832*5.70679
05/02/2013 17:50:00*5.70829*5.70665*5.70858*5.70665
05/02/2013 17:55:00*5.70665*5.70684*5.70729*5.70583
05/02/2013 18:00:00*5.70684*5.70665*5.70697*5.70647
05/02/2013 18:05:00*5.70665*5.70594*5.70682*5.70591
05/02/2013 18:10:00*5.70594*5.70614*5.70622*5.70585
05/02/2013 18:15:00*5.70614*5.70605*5.70643*5.70513
05/02/2013 18:20:00*5.70605*5.70564*5.70607*5.70543
05/02/2013 18:25:00*5.70564*5.70591*5.706*5.70542
05/02/2013 18:30:00*5.70591*5.70446*5.70605*5.70446
05/02/2013 18:35:00*5.70446*5.70642*5.70662*5.70446
05/02/2013 18:40:00*5.70642*5.70657*5.7066*5.70637
05/02/2013 18:45:00*5.70657*5.70623*5.70661*5.70591
05/02/2013 18:50:00*5.70623*5.70594*5.70627*5.70582
05/02/2013 18:55:00*5.70594*5.70604*5.70683*5.70593
05/02/2013 19:00:00*5.70604*5.70615*5.70716*5.70551
05/02/2013 19:05:00*5.70615*5.70528*5.70615*5.70395
05/02/2013 19:10:00*5.70528*5.70486*5.70563*5.70456
05/02/2013 19:15:00*5.70486*5.70565*5.70615*5.70474
05/02/2013 19:20:00*5.70565*5.7057*5.70601*5.70537
05/02/2013 19:25:00*5.7057*5.70628*5.70643*5.7057
05/02/2013 19:30:00*5.70628*5.7054*5.70639*5.7054
05/02/2013 19:35:00*5.7054*5.70636*5.70636*5.7045
05/02/2013 19:40:00*5.70636*5.70502*5.7064*5.70502
05/02/2013 19:45:00*5.70502*5.70374*5.70527*5.70374
05/02/2013 19:50:00*5.70374*5.70584*5.70608*5.70332
05/02/2013 19:55:00*5.70584*5.70549*5.70608*5.70535
05/02/2013 20:00:00*5.70549*5.70485*5.70601*5.70485
05/02/2013 20:05:00*5.70485*5.70503*5.70533*5.70455
05/02/2013 20:10:00*5.70503*5.7055*5.70551*5.70461
05/02/2013 20:15:00*5.7055*5.70547*5.70566*5.70507
05/02/2013 20:20:00*5.70547*5.70609*5.70617*5.70547
05/02/2013 20:25:00*5.70609*5.70556*5.70692*5.70538
05/02/2013 20:30:00*5.70556*5.70316*5.70556*5.70262
05/02/2013 20:35:00*5.70316*5.7038*5.70387*5.70316
05/02/2013 20:40:00*5.7038*5.70309*5.7038*5.70245
05/02/2013 20:45:00*5.70309*5.70337*5.70357*5.70287
05/02/2013 20:50:00*5.70337*5.70389*5.70389*5.70315
05/02/2013 20:55:00*5.70389*5.70305*5.70389*5.70272
05/02/2013 21:00:00*5.70305*5.70254*5.70305*5.70231
05/02/2013 21:05:00*5.70254*5.70295*5.70347*5.70232
05/02/2013 21:10:00*5.70295*5.70338*5.70357*5.70295
05/02/2013 21:15:00*5.70338*5.70321*5.70377*5.703
05/02/2013 21:20:00*5.70321*5.70304*5.70328*5.70291
05/02/2013 21:25:00*5.70304*5.70322*5.70323*5.70272
05/02/2013 21:30:00*5.70322*5.70266*5.70322*5.70214
05/02/2013 21:35:00*5.70266*5.70257*5.70287*5.70219
05/02/2013 21:40:00*5.70257*5.70299*5.70312*5.70255
05/02/2013 21:45:00*5.70299*5.70288*5.70307*5.70267
05/02/2013 21:50:00*5.70288*5.70231*5.70316*5.70231
05/02/2013 21:55:00*5.70231*5.70189*5.70294*5.70189
05/02/2013 22:00:00*5.70189*5.70228*5.70241*5.70189
05/02/2013 22:05:00*5.70228*5.70113*5.70228*5.70097
05/02/2013 22:10:00*5.70113*5.70103*5.7016*5.70103
05/02/2013 22:15:00*5.70103*5.70027*5.70103*5.7
05/02/2013 22:20:00*5.70027*5.70087*5.70087*5.70027
05/02/2013 22:25:00*5.70087*5.70079*5.70166*5.70053
05/02/2013 22:30:00*5.70079*5.7012*5.70124*5.70056
05/02/2013 22:35:00*5.7012*5.70119*5.7012*5.7004
05/02/2013 22:40:00*5.70119*5.70116*5.70127*5.70076
05/02/2013 22:45:00*5.70116*5.70061*5.70134*5.70061
05/02/2013 22:50:00*5.70061*5.7002*5.70073*5.7002
05/02/2013 22:55:00*5.7002*5.70087*5.70095*5.70015
05/02/2013 23:00:00*5.70087*5.70084*5.70108*5.70079
05/02/2013 23:05:00*5.70084*5.70098*5.70117*5.70081
05/02/2013 23:10:00*5.70098*5.70154*5.70154*5.70083
05/02/2013 23:15:00*5.70154*5.70146*5.70179*5.70122
05/02/2013 23:20:00*5.70146*5.70121*5.70188*5.70121
05/02/2013 23:25:00*5.70121*5.70145*5.70145*5.70108
05/02/2013 23:30:00*5.70145*5.70155*5.70183*5.7014
05/02/2013 23:35:00*5.70155*5.70136*5.70156*5.70105
05/02/2013 23:40:00*5.70136*5.70112*5.7015*5.7011
05/02/2013 23:45:00*5.70112*5.7013*5.70145*5.70112
05/02/2013 23:50:00*5.7013*5.70118*5.70146*5.70111
05/02/2013 23:55:00*5.70118*5.70159*5.70224*5.70118
05/03/2013 00:00:00*5.70159*5.70227*5.70228*5.70159
05/03/2013 00:05:00*5.70227*5.702*5.70227*5.70171
05/03/2013 00:10:00*5.702*5.70203*5.70222*5.70191
05/03/2013 00:15:00*5.70203*5.70199*5.70215*5.70169
05/03/2013 00:20:00*5.70199*5.7016*5.70199*5.70142
05/03/2013 00:25:00*5.7016*5.7016*5.70162*5.7013
05/03/2013 00:30:00*5.7016*5.70207*5.70221*5.70151
05/03/2013 00:35:00*5.70207*5.7024*5.70263*5.70195
05/03/2013 00:40:00*5.7024*5.70248*5.70294*5.70224
05/03/2013 00:45:00*5.70248*5.70204*5.70262*5.70175
05/03/2013 00:50:00*5.70204*5.7025*5.7025*5.70176
05/03/2013 00:55:00*5.7025*5.70203*5.70258*5.70195
05/03/2013 01:00:00*5.70203*5.70265*5.70294*5.70155
05/03/2013 01:05:00*5.70265*5.70241*5.70274*5.7019
05/03/2013 01:10:00*5.70241*5.70222*5.70255*5.70183
05/03/2013 01:15:00*5.70222*5.70358*5.70381*5.70222
05/03/2013 01:20:00*5.70358*5.70278*5.70362*5.70232
05/03/2013 01:25:00*5.70278*5.70302*5.70313*5.70253
05/03/2013 01:30:00*5.70302*5.70315*5.70325*5.70278
05/03/2013 01:35:00*5.70315*5.70267*5.70342*5.70234
05/03/2013 01:40:00*5.70267*5.70236*5.70276*5.70164
05/03/2013 01:45:00*5.70236*5.70235*5.7024*5.70132
05/03/2013 01:50:00*5.70235*5.70164*5.70252*5.70158
05/03/2013 01:55:00*5.70164*5.70084*5.70174*5.70084
05/03/2013 02:00:00*5.70084*5.70191*5.70191*5.70084
05/03/2013 02:05:00*5.70191*5.70408*5.70433*5.70145
05/03/2013 02:10:00*5.70408*5.70469*5.70557*5.7039
05/03/2013 02:15:00*5.70469*5.70523*5.70528*5.70395
05/03/2013 02:20:00*5.70523*5.70474*5.70523*5.70441
05/03/2013 02:25:00*5.70474*5.7039*5.70516*5.70382
05/03/2013 02:30:00*5.7039*5.70443*5.70474*5.7029
05/03/2013 02:35:00*5.70443*5.70232*5.70499*5.70232
05/03/2013 02:40:00*5.70232*5.69544*5.70251*5.69295
05/03/2013 02:45:00*5.69544*5.69097*5.69544*5.68904
05/03/2013 02:50:00*5.69097*5.6909*5.69288*5.69011
05/03/2013 02:55:00*5.6909*5.68936*5.69165*5.68896
05/03/2013 03:00:00*5.68936*5.6876*5.68936*5.68442
05/03/2013 03:05:00*5.6876*5.68961*5.69017*5.68653
05/03/2013 03:10:00*5.68961*5.69143*5.69218*5.68882
05/03/2013 03:15:00*5.69143*5.69094*5.69165*5.68845
05/03/2013 03:20:00*5.69094*5.69256*5.69291*5.68877
05/03/2013 03:25:00*5.69256*5.69386*5.69412*5.69125
05/03/2013 03:30:00*5.69386*5.69451*5.69466*5.69271
05/03/2013 03:35:00*5.69451*5.69286*5.69477*5.69286
05/03/2013 03:40:00*5.69286*5.6882*5.69308*5.68694
05/03/2013 03:45:00*5.6882*5.68737*5.68981*5.6872
05/03/2013 03:50:00*5.68737*5.68825*5.68838*5.68609
05/03/2013 03:55:00*5.68825*5.688*5.68891*5.68678
05/03/2013 04:00:00*5.688*5.6871*5.6882*5.68656
05/03/2013 04:05:00*5.6871*5.68893*5.68969*5.6871
05/03/2013 04:10:00*5.68893*5.68498*5.68936*5.68423
05/03/2013 04:15:00*5.68498*5.68601*5.68721*5.68494
05/03/2013 04:20:00*5.68601*5.68584*5.68615*5.68269
05/03/2013 04:25:00*5.68584*5.68653*5.68667*5.684
05/03/2013 04:30:00*5.68653*5.6877*5.68774*5.68448
05/03/2013 04:35:00*5.6877*5.68669*5.68837*5.68639
05/03/2013 04:40:00*5.68669*5.6792*5.68681*5.67802
05/03/2013 04:45:00*5.6792*5.68012*5.68034*5.67854
05/03/2013 04:50:00*5.68012*5.6803*5.68052*5.67844
05/03/2013 04:55:00*5.6803*5.67956*5.6803*5.67846
05/03/2013 05:00:00*5.67956*5.67748*5.67986*5.67622
05/03/2013 05:05:00*5.67748*5.67994*5.68182*5.67707
05/03/2013 05:10:00*5.67994*5.67445*5.68079*5.6743
05/03/2013 05:15:00*5.67445*5.67502*5.67699*5.67421
05/03/2013 05:20:00*5.67502*5.67705*5.67723*5.67355
05/03/2013 05:25:00*5.67705*5.67787*5.67983*5.67682
05/03/2013 05:30:00*5.67787*5.67999*5.68079*5.67694
05/03/2013 05:35:00*5.67999*5.67866*5.68054*5.67831
05/03/2013 05:40:00*5.67866*5.67921*5.67994*5.67775
05/03/2013 05:45:00*5.67921*5.68031*5.6807*5.67916
05/03/2013 05:50:00*5.68031*5.68014*5.6809*5.67989
05/03/2013 05:55:00*5.68014*5.68119*5.68187*5.67876
05/03/2013 06:00:00*5.68119*5.68064*5.68119*5.67968
05/03/2013 06:05:00*5.68064*5.68073*5.68144*5.67935
05/03/2013 06:10:00*5.68073*5.67857*5.6814*5.67848
05/03/2013 06:15:00*5.67857*5.67872*5.67942*5.67721
05/03/2013 06:20:00*5.67872*5.67963*5.68079*5.67779
05/03/2013 06:25:00*5.67963*5.67993*5.68052*5.67919
05/03/2013 06:30:00*5.67993*5.67903*5.68155*5.67857
05/03/2013 06:35:00*5.67903*5.67734*5.67966*5.67687
05/03/2013 06:40:00*5.67734*5.67824*5.6784*5.67431
05/03/2013 06:45:00*5.67824*5.67785*5.67961*5.67771
05/03/2013 06:50:00*5.67785*5.68045*5.68046*5.67782
05/03/2013 06:55:00*5.68045*5.68113*5.68133*5.6791
05/03/2013 07:00:00*5.68113*5.68155*5.68239*5.6807
05/03/2013 07:05:00*5.68155*5.6817*5.68249*5.68133
05/03/2013 07:10:00*5.6817*5.68529*5.68667*5.68144
05/03/2013 07:15:00*5.68529*5.68577*5.68602*5.68438
05/03/2013 07:20:00*5.68577*5.68588*5.68618*5.68492
05/03/2013 07:25:00*5.68588*5.68399*5.68644*5.68399
05/03/2013 07:30:00*5.68399*5.67921*5.68432*5.67917
05/03/2013 07:35:00*5.67921*5.67988*5.68*5.6783
05/03/2013 07:40:00*5.67988*5.6786*5.68051*5.6786
05/03/2013 07:45:00*5.6786*5.67827*5.6797*5.6776
05/03/2013 07:50:00*5.67827*5.6885*5.6932*5.67808
05/03/2013 07:55:00*5.6885*5.68864*5.6915*5.68786
05/03/2013 08:00:00*5.68864*5.68482*5.68882*5.68472
05/03/2013 08:05:00*5.68482*5.68305*5.68533*5.68257
05/03/2013 08:10:00*5.68305*5.6844*5.6864*5.6809
05/03/2013 08:15:00*5.6844*5.68322*5.68472*5.68092
05/03/2013 08:20:00*5.68322*5.68498*5.68532*5.68283
05/03/2013 08:25:00*5.68498*5.68443*5.68525*5.6837
05/03/2013 08:30:00*5.68443*5.67261*5.6846*5.66807
05/03/2013 08:35:00*5.67261*5.7038*5.70641*5.66971
05/03/2013 08:40:00*5.7038*5.7084*5.7163*5.7028
05/03/2013 08:45:00*5.7084*5.7153*5.71805*5.7084
05/03/2013 08:50:00*5.7153*5.71183*5.7171*5.70914
05/03/2013 08:55:00*5.71183*5.71112*5.7174*5.70952
05/03/2013 09:00:00*5.71112*5.71321*5.71479*5.70888
05/03/2013 09:05:00*5.71321*5.70696*5.71349*5.70603
05/03/2013 09:10:00*5.70696*5.7083*5.7087*5.70434
05/03/2013 09:15:00*5.7083*5.711*5.71124*5.70635
05/03/2013 09:20:00*5.711*5.7055*5.7115*5.70472
05/03/2013 09:25:00*5.7055*5.70514*5.7069*5.70306
05/03/2013 09:30:00*5.70514*5.7029*5.70593*5.70163
05/03/2013 09:35:00*5.7029*5.69759*5.7029*5.69361
05/03/2013 09:40:00*5.69759*5.68244*5.69759*5.68009
05/03/2013 09:45:00*5.68244*5.68591*5.6877*5.6792
05/03/2013 09:50:00*5.68591*5.6855*5.6866*5.6782
05/03/2013 09:55:00*5.6855*5.6834*5.68731*5.67788
05/03/2013 10:00:00*5.6834*5.68352*5.686*5.68244
05/03/2013 10:05:00*5.68352*5.6798*5.68352*5.6746
05/03/2013 10:10:00*5.6798*5.67202*5.6832*5.67099
05/03/2013 10:15:00*5.67202*5.67094*5.6739*5.66835
05/03/2013 10:20:00*5.67094*5.6746*5.6751*5.6651
05/03/2013 10:25:00*5.6746*5.67276*5.67613*5.67276
05/03/2013 10:30:00*5.67276*5.67004*5.67314*5.66977
05/03/2013 10:35:00*5.67004*5.6705*5.6707*5.66353
05/03/2013 10:40:00*5.6705*5.67335*5.6734*5.6705
05/03/2013 10:45:00*5.67335*5.6727*5.6742*5.67112
05/03/2013 10:50:00*5.6727*5.6768*5.677*5.67194
05/03/2013 10:55:00*5.6768*5.67981*5.68059*5.67608
05/03/2013 11:00:00*5.67981*5.68259*5.68297*5.67904
05/03/2013 11:05:00*5.68259*5.68063*5.68262*5.67902
05/03/2013 11:10:00*5.68063*5.68389*5.6868*5.68053
05/03/2013 11:15:00*5.68389*5.68296*5.68466*5.68175
05/03/2013 11:20:00*5.68296*5.68375*5.68486*5.68259
05/03/2013 11:25:00*5.68375*5.68181*5.68388*5.68137
05/03/2013 11:30:00*5.68181*5.6819*5.6836*5.68098
05/03/2013 11:35:00*5.6819*5.68163*5.6834*5.68139
05/03/2013 11:40:00*5.68163*5.67953*5.68248*5.67861
05/03/2013 11:45:00*5.67953*5.68203*5.68213*5.67919
05/03/2013 11:50:00*5.68203*5.68251*5.68342*5.68135
05/03/2013 11:55:00*5.68251*5.68542*5.68542*5.68188
05/03/2013 12:00:00*5.68542*5.6845*5.68564*5.68415
05/03/2013 12:05:00*5.6845*5.68092*5.68482*5.68053
05/03/2013 12:10:00*5.68092*5.68315*5.68321*5.68038
05/03/2013 12:15:00*5.68315*5.6835*5.68383*5.68303
05/03/2013 12:20:00*5.6835*5.6849*5.6851*5.6835
05/03/2013 12:25:00*5.6849*5.6853*5.6868*5.6849
05/03/2013 12:30:00*5.6853*5.6848*5.6864*5.6844
05/03/2013 12:35:00*5.6848*5.68578*5.6859*5.6847
05/03/2013 12:40:00*5.68578*5.68815*5.68858*5.68567
05/03/2013 12:45:00*5.68815*5.68699*5.68832*5.6864
05/03/2013 12:50:00*5.68699*5.68617*5.68708*5.68454
05/03/2013 12:55:00*5.68617*5.68536*5.68619*5.68517
05/03/2013 13:00:00*5.68536*5.6867*5.68734*5.68437
05/03/2013 13:05:00*5.6867*5.68661*5.68714*5.6862
05/03/2013 13:10:00*5.68661*5.68578*5.68663*5.6856
05/03/2013 13:15:00*5.68578*5.68627*5.68696*5.68563
05/03/2013 13:20:00*5.68627*5.68482*5.68627*5.68395
05/03/2013 13:25:00*5.68482*5.68493*5.68528*5.68445
05/03/2013 13:30:00*5.68493*5.68574*5.68582*5.6843
05/03/2013 13:35:00*5.68574*5.68619*5.68628*5.68563
05/03/2013 13:40:00*5.68619*5.68593*5.68679*5.68593
05/03/2013 13:45:00*5.68593*5.68733*5.68736*5.68577
05/03/2013 13:50:00*5.68733*5.68759*5.68775*5.68664
05/03/2013 13:55:00*5.68759*5.68745*5.6881*5.68718
05/03/2013 14:00:00*5.68745*5.68793*5.68798*5.68737
05/03/2013 14:05:00*5.68793*5.68713*5.68845*5.68704
05/03/2013 14:10:00*5.68713*5.68632*5.68766*5.68623
05/03/2013 14:15:00*5.68632*5.68598*5.68641*5.6859
05/03/2013 14:20:00*5.68598*5.68533*5.68641*5.68517
05/03/2013 14:25:00*5.68533*5.68459*5.6859*5.68309
05/03/2013 14:30:00*5.68459*5.68357*5.68482*5.68357
05/03/2013 14:35:00*5.68357*5.68404*5.68452*5.68344
05/03/2013 14:40:00*5.68404*5.68398*5.68407*5.68258
05/03/2013 14:45:00*5.68398*5.68446*5.68462*5.68378
05/03/2013 14:50:00*5.68446*5.68246*5.68483*5.68234
05/03/2013 14:55:00*5.68246*5.68446*5.68469*5.68246
05/03/2013 15:00:00*5.68446*5.68576*5.68588*5.6841
05/03/2013 15:05:00*5.68576*5.68582*5.6866*5.68564
05/03/2013 15:10:00*5.68582*5.6864*5.68643*5.68522
05/03/2013 15:15:00*5.6864*5.68566*5.6864*5.68556
05/03/2013 15:20:00*5.68566*5.68525*5.68585*5.68497
05/03/2013 15:25:00*5.68525*5.68327*5.6853*5.68239
05/03/2013 15:30:00*5.68327*5.68523*5.68544*5.68323
05/03/2013 15:35:00*5.68523*5.68538*5.68554*5.6846
05/03/2013 15:40:00*5.68538*5.68456*5.68538*5.6833
05/03/2013 15:45:00*5.68456*5.68375*5.68467*5.68342
05/03/2013 15:50:00*5.68375*5.68481*5.68481*5.683
05/03/2013 15:55:00*5.68481*5.6851*5.6859*5.6839
05/03/2013 16:00:00*5.6851*5.6821*5.6855*5.6819
05/03/2013 16:05:00*5.6821*5.683*5.68336*5.68194
05/03/2013 16:10:00*5.683*5.6833*5.68339*5.68288
05/03/2013 16:15:00*5.6833*5.68274*5.68344*5.68229
05/03/2013 16:20:00*5.68274*5.68233*5.68274*5.68119
05/03/2013 16:25:00*5.68233*5.68269*5.68287*5.68232
05/03/2013 16:30:00*5.68269*5.6826*5.68288*5.68188
05/03/2013 16:35:00*5.6826*5.6837*5.6837*5.6824
05/03/2013 16:40:00*5.6837*5.68283*5.6841*5.68283
05/03/2013 16:45:00*5.68283*5.6819*5.6837*5.6813
05/03/2013 16:50:00*5.6819*5.6806*5.6831*5.6805
05/03/2013 16:55:00*5.6806*5.6811*5.6814*5.6805
05/03/2013 17:00:00*5.6811*5.68196*5.6842*5.68031
