05/01/2013 17:05:00*5.65582*5.65491*5.65696*5.65449
05/01/2013 17:10:00*5.65491*5.65496*5.65565*5.6548
05/01/2013 17:15:00*5.65496*5.65417*5.65496*5.65395
05/01/2013 17:20:00*5.65417*5.65481*5.6549*5.654
05/01/2013 17:25:00*5.65481*5.65557*5.6569*5.65479
05/01/2013 17:30:00*5.65557*5.65551*5.65591*5.65532
05/01/2013 17:35:00*5.65551*5.65558*5.65595*5.6549
05/01/2013 17:40:00*5.65558*5.65539*5.65583*5.65538
05/01/2013 17:45:00*5.65539*5.655*5.65589*5.655
05/01/2013 17:50:00*5.655*5.65501*5.65515*5.65445
05/01/2013 17:55:00*5.65501*5.65514*5.65597*5.65466
05/01/2013 18:00:00*5.65514*5.65442*5.65541*5.65442
05/01/2013 18:05:00*5.65442*5.65298*5.65537*5.65297
05/01/2013 18:10:00*5.65298*5.65264*5.6535*5.65235
05/01/2013 18:15:00*5.65264*5.65501*5.65559*5.65257
05/01/2013 18:20:00*5.65501*5.65795*5.65803*5.65501
05/01/2013 18:25:00*5.65795*5.65801*5.65837*5.65751
05/01/2013 18:30:00*5.65801*5.65851*5.65851*5.65758
05/01/2013 18:35:00*5.65851*5.6576*5.65909*5.65724
05/01/2013 18:40:00*5.6576*5.65721*5.65808*5.65721
05/01/2013 18:45:00*5.65721*5.65716*5.65775*5.65712
05/01/2013 18:50:00*5.65716*5.65753*5.6577*5.65716
05/01/2013 18:55:00*5.65753*5.65757*5.65791*5.65713
05/01/2013 19:00:00*5.65757*5.65697*5.65757*5.65679
05/01/2013 19:05:00*5.65697*5.6567*5.65714*5.65633
05/01/2013 19:10:00*5.6567*5.65647*5.65679*5.65639
05/01/2013 19:15:00*5.65647*5.65622*5.6566*5.65609
05/01/2013 19:20:00*5.65622*5.65603*5.6565*5.65574
05/01/2013 19:25:00*5.65603*5.65679*5.65695*5.6559
05/01/2013 19:30:00*5.65679*5.65759*5.65786*5.65651
05/01/2013 19:35:00*5.65759*5.65757*5.658*5.65675
05/01/2013 19:40:00*5.65757*5.65689*5.65757*5.65661
05/01/2013 19:45:00*5.65689*5.6563*5.6569*5.6563
05/01/2013 19:50:00*5.6563*5.6565*5.65672*5.65628
05/01/2013 19:55:00*5.6565*5.65588*5.6569*5.65496
05/01/2013 20:00:00*5.65588*5.65686*5.65694*5.65588
05/01/2013 20:05:00*5.65686*5.65677*5.65763*5.65628
05/01/2013 20:10:00*5.65677*5.65811*5.65821*5.65626
05/01/2013 20:15:00*5.65811*5.65787*5.65858*5.65787
05/01/2013 20:20:00*5.65787*5.65813*5.6586*5.65718
05/01/2013 20:25:00*5.65813*5.65748*5.65858*5.65748
05/01/2013 20:30:00*5.65748*5.65802*5.65816*5.65718
05/01/2013 20:35:00*5.65802*5.65778*5.65805*5.65732
05/01/2013 20:40:00*5.65778*5.65928*5.65936*5.65736
05/01/2013 20:45:00*5.65928*5.66003*5.66074*5.65928
05/01/2013 20:50:00*5.66003*5.65973*5.66012*5.65898
05/01/2013 20:55:00*5.65973*5.65948*5.65975*5.65903
05/01/2013 21:00:00*5.65948*5.65873*5.65968*5.65863
05/01/2013 21:05:00*5.65873*5.65887*5.65979*5.65825
05/01/2013 21:10:00*5.65887*5.65793*5.65889*5.6579
05/01/2013 21:15:00*5.65793*5.65882*5.65974*5.65793
05/01/2013 21:20:00*5.65882*5.65588*5.65897*5.6558
05/01/2013 21:25:00*5.65588*5.65479*5.65665*5.65479
05/01/2013 21:30:00*5.65479*5.65678*5.65716*5.65454
05/01/2013 21:35:00*5.65678*5.65682*5.65859*5.65605
05/01/2013 21:40:00*5.65682*5.65882*5.65946*5.65679
05/01/2013 21:45:00*5.65882*5.65712*5.65905*5.65701
05/01/2013 21:50:00*5.65712*5.65752*5.65856*5.65684
05/01/2013 21:55:00*5.65752*5.65711*5.65843*5.65668
05/01/2013 22:00:00*5.65711*5.65675*5.65736*5.65659
05/01/2013 22:05:00*5.65675*5.65667*5.65724*5.65663
05/01/2013 22:10:00*5.65667*5.65635*5.65669*5.65602
05/01/2013 22:15:00*5.65635*5.65733*5.65772*5.65602
05/01/2013 22:20:00*5.65733*5.65764*5.658*5.657
05/01/2013 22:25:00*5.65764*5.6576*5.65764*5.65666
05/01/2013 22:30:00*5.6576*5.6573*5.65763*5.6572
05/01/2013 22:35:00*5.6573*5.65726*5.65761*5.65717
05/01/2013 22:40:00*5.65726*5.65814*5.65833*5.65711
05/01/2013 22:45:00*5.65814*5.65801*5.65854*5.6577
05/01/2013 22:50:00*5.65801*5.65805*5.65856*5.65797
05/01/2013 22:55:00*5.65805*5.65755*5.65805*5.65731
05/01/2013 23:00:00*5.65755*5.65749*5.65775*5.65729
05/01/2013 23:05:00*5.65749*5.65756*5.65796*5.65721
05/01/2013 23:10:00*5.65756*5.65851*5.65891*5.65756
05/01/2013 23:15:00*5.65851*5.65883*5.65905*5.65838
05/01/2013 23:20:00*5.65883*5.65894*5.65909*5.65883
05/01/2013 23:25:00*5.65894*5.65899*5.65944*5.65842
05/01/2013 23:30:00*5.65899*5.65841*5.65914*5.65841
05/01/2013 23:35:00*5.65841*5.65937*5.65947*5.65841
05/01/2013 23:40:00*5.65937*5.65974*5.65977*5.65932
05/01/2013 23:45:00*5.65974*5.66103*5.66108*5.65959
05/01/2013 23:50:00*5.66103*5.66208*5.6624*5.66095
05/01/2013 23:55:00*5.66208*5.66183*5.66224*5.66145
05/02/2013 00:00:00*5.66183*5.66158*5.66187*5.6609
05/02/2013 00:05:00*5.66158*5.66129*5.6616*5.661
05/02/2013 00:10:00*5.66129*5.66053*5.66129*5.66021
05/02/2013 00:15:00*5.66053*5.66183*5.66197*5.66028
05/02/2013 00:20:00*5.66183*5.66057*5.66183*5.66055
05/02/2013 00:25:00*5.66057*5.66011*5.66099*5.66001
05/02/2013 00:30:00*5.66011*5.6597*5.66016*5.65957
05/02/2013 00:35:00*5.6597*5.66104*5.66104*5.6597
05/02/2013 00:40:00*5.66104*5.6603*5.66111*5.65998
05/02/2013 00:45:00*5.6603*5.6602*5.66061*5.65967
05/02/2013 00:50:00*5.6602*5.65982*5.6606*5.65974
05/02/2013 00:55:00*5.65982*5.66005*5.66024*5.65957
05/02/2013 01:00:00*5.66005*5.65995*5.66014*5.65988
05/02/2013 01:05:00*5.65995*5.65995*5.66007*5.65929
05/02/2013 01:10:00*5.65995*5.66075*5.66101*5.65973
05/02/2013 01:15:00*5.66075*5.65983*5.66094*5.65953
05/02/2013 01:20:00*5.65983*5.66069*5.6616*5.65965
05/02/2013 01:25:00*5.66069*5.66118*5.66202*5.66069
05/02/2013 01:30:00*5.66118*5.66134*5.6619*5.66082
05/02/2013 01:35:00*5.66134*5.66179*5.66246*5.66134
05/02/2013 01:40:00*5.66179*5.66175*5.66188*5.66131
05/02/2013 01:45:00*5.66175*5.66141*5.66182*5.6612
05/02/2013 01:50:00*5.66141*5.65894*5.66141*5.65886
05/02/2013 01:55:00*5.65894*5.65902*5.65952*5.65799
05/02/2013 02:00:00*5.65902*5.65844*5.65919*5.65844
05/02/2013 02:05:00*5.65844*5.65757*5.65905*5.65718
05/02/2013 02:10:00*5.65757*5.6581*5.65821*5.65668
05/02/2013 02:15:00*5.6581*5.66029*5.66056*5.65808
05/02/2013 02:20:00*5.66029*5.66127*5.66127*5.65968
05/02/2013 02:25:00*5.66127*5.66507*5.66529*5.66079
05/02/2013 02:30:00*5.66507*5.66409*5.66507*5.66369
05/02/2013 02:35:00*5.66409*5.6659*5.66792*5.66407
05/02/2013 02:40:00*5.6659*5.66464*5.66676*5.66404
05/02/2013 02:45:00*5.66464*5.6663*5.66731*5.66456
05/02/2013 02:50:00*5.6663*5.66441*5.66659*5.6644
05/02/2013 02:55:00*5.66441*5.6663*5.66677*5.66407
05/02/2013 03:00:00*5.6663*5.66816*5.66834*5.66543
05/02/2013 03:05:00*5.66816*5.66633*5.67018*5.66608
05/02/2013 03:10:00*5.66633*5.6662*5.66763*5.66534
05/02/2013 03:15:00*5.6662*5.66542*5.66671*5.66411
05/02/2013 03:20:00*5.66542*5.66766*5.66805*5.6648
05/02/2013 03:25:00*5.66766*5.66756*5.66851*5.66591
05/02/2013 03:30:00*5.66756*5.66892*5.66947*5.66675
05/02/2013 03:35:00*5.66892*5.66804*5.66907*5.66717
05/02/2013 03:40:00*5.66804*5.66418*5.66804*5.66268
05/02/2013 03:45:00*5.66418*5.66542*5.66763*5.66194
05/02/2013 03:50:00*5.66542*5.66592*5.66757*5.66526
05/02/2013 03:55:00*5.66592*5.66377*5.66675*5.66355
05/02/2013 04:00:00*5.66377*5.66366*5.66546*5.66354
05/02/2013 04:05:00*5.66366*5.66287*5.66382*5.66128
05/02/2013 04:10:00*5.66287*5.66129*5.66339*5.66072
05/02/2013 04:15:00*5.66129*5.66162*5.66241*5.66078
05/02/2013 04:20:00*5.66162*5.66117*5.66213*5.66079
05/02/2013 04:25:00*5.66117*5.65979*5.66117*5.65858
05/02/2013 04:30:00*5.65979*5.65955*5.66166*5.65913
05/02/2013 04:35:00*5.65955*5.66033*5.6612*5.65891
05/02/2013 04:40:00*5.66033*5.66039*5.6608*5.6596
05/02/2013 04:45:00*5.66039*5.66029*5.66054*5.65931
05/02/2013 04:50:00*5.66029*5.66049*5.66077*5.65939
05/02/2013 04:55:00*5.66049*5.65933*5.66077*5.65898
05/02/2013 05:00:00*5.65933*5.65943*5.66048*5.65902
05/02/2013 05:05:00*5.65943*5.65914*5.66019*5.65899
05/02/2013 05:10:00*5.65914*5.66*5.66018*5.65914
05/02/2013 05:15:00*5.66*5.66088*5.66214*5.65996
05/02/2013 05:20:00*5.66088*5.66185*5.66274*5.66079
05/02/2013 05:25:00*5.66185*5.66169*5.66247*5.6611
05/02/2013 05:30:00*5.66169*5.66199*5.66243*5.66131
05/02/2013 05:35:00*5.66199*5.66403*5.66432*5.66199
05/02/2013 05:40:00*5.66403*5.66217*5.66439*5.66213
05/02/2013 05:45:00*5.66217*5.6625*5.66292*5.6616
05/02/2013 05:50:00*5.6625*5.6633*5.66386*5.66179
05/02/2013 05:55:00*5.6633*5.6622*5.6634*5.66204
05/02/2013 06:00:00*5.6622*5.66184*5.66299*5.66169
05/02/2013 06:05:00*5.66184*5.66374*5.66412*5.66117
05/02/2013 06:10:00*5.66374*5.66392*5.66412*5.66305
05/02/2013 06:15:00*5.66392*5.66322*5.66392*5.66294
05/02/2013 06:20:00*5.66322*5.66482*5.66537*5.66293
05/02/2013 06:25:00*5.66482*5.66438*5.66485*5.66341
05/02/2013 06:30:00*5.66438*5.66344*5.66537*5.66344
05/02/2013 06:35:00*5.66344*5.66082*5.66375*5.66082
05/02/2013 06:40:00*5.66082*5.66018*5.66082*5.65938
05/02/2013 06:45:00*5.66018*5.65776*5.66018*5.65614
05/02/2013 06:50:00*5.65776*5.65824*5.65897*5.65766
05/02/2013 06:55:00*5.65824*5.66146*5.6615*5.65823
05/02/2013 07:00:00*5.66146*5.66194*5.66374*5.6607
05/02/2013 07:05:00*5.66194*5.6636*5.66411*5.66181
05/02/2013 07:10:00*5.6636*5.66348*5.66447*5.66211
05/02/2013 07:15:00*5.66348*5.66346*5.66407*5.66247
05/02/2013 07:20:00*5.66346*5.66392*5.66426*5.66266
05/02/2013 07:25:00*5.66392*5.6654*5.66548*5.66294
05/02/2013 07:30:00*5.6654*5.66569*5.66675*5.66515
05/02/2013 07:35:00*5.66569*5.66536*5.6667*5.66509
05/02/2013 07:40:00*5.66536*5.66535*5.66757*5.66402
05/02/2013 07:45:00*5.66535*5.66811*5.66957*5.66341
05/02/2013 07:50:00*5.66811*5.65326*5.68224*5.65004
05/02/2013 07:55:00*5.65326*5.64765*5.65427*5.64379
05/02/2013 08:00:00*5.64765*5.65098*5.65207*5.64606
05/02/2013 08:05:00*5.65098*5.64495*5.65098*5.64174
05/02/2013 08:10:00*5.64495*5.65038*5.65183*5.64412
05/02/2013 08:15:00*5.65038*5.65214*5.65268*5.64984
05/02/2013 08:20:00*5.65214*5.65188*5.65237*5.64948
05/02/2013 08:25:00*5.65188*5.64884*5.65188*5.64658
05/02/2013 08:30:00*5.64884*5.65066*5.65125*5.64859
05/02/2013 08:35:00*5.65066*5.64246*5.65609*5.64007
05/02/2013 08:40:00*5.64246*5.65256*5.65604*5.64169
05/02/2013 08:45:00*5.65256*5.65052*5.65585*5.64217
05/02/2013 08:50:00*5.65052*5.657*5.65955*5.64771
05/02/2013 08:55:00*5.657*5.6658*5.66683*5.65688
05/02/2013 09:00:00*5.6658*5.65797*5.66637*5.65682
05/02/2013 09:05:00*5.65797*5.68975*5.69127*5.65777
05/02/2013 09:10:00*5.68975*5.69093*5.70089*5.68594
05/02/2013 09:15:00*5.69093*5.69151*5.69619*5.68764
05/02/2013 09:20:00*5.69151*5.69772*5.70046*5.69151
05/02/2013 09:25:00*5.69772*5.69663*5.69994*5.69222
05/02/2013 09:30:00*5.69663*5.70195*5.70461*5.69663
05/02/2013 09:35:00*5.70195*5.70066*5.70703*5.69965
05/02/2013 09:40:00*5.70066*5.69872*5.70267*5.698
05/02/2013 09:45:00*5.69872*5.69733*5.70163*5.69487
05/02/2013 09:50:00*5.69733*5.69188*5.70044*5.69181
05/02/2013 09:55:00*5.69188*5.69571*5.69656*5.69163
05/02/2013 10:00:00*5.69571*5.69988*5.69994*5.69469
05/02/2013 10:05:00*5.69988*5.69608*5.70032*5.69554
05/02/2013 10:10:00*5.69608*5.69447*5.69763*5.69384
05/02/2013 10:15:00*5.69447*5.6964*5.69761*5.69436
05/02/2013 10:20:00*5.6964*5.70135*5.70293*5.69626
05/02/2013 10:25:00*5.70135*5.7008*5.70283*5.69991
05/02/2013 10:30:00*5.7008*5.70622*5.70632*5.7001
05/02/2013 10:35:00*5.70622*5.70435*5.70862*5.70409
05/02/2013 10:40:00*5.70435*5.70474*5.70559*5.70361
05/02/2013 10:45:00*5.70474*5.70143*5.7052*5.70067
05/02/2013 10:50:00*5.70143*5.70606*5.70627*5.70139
05/02/2013 10:55:00*5.70606*5.7026*5.70649*5.7026
05/02/2013 11:00:00*5.7026*5.70323*5.70393*5.69932
05/02/2013 11:05:00*5.70323*5.70879*5.71244*5.70102
05/02/2013 11:10:00*5.70879*5.71297*5.71508*5.7076
05/02/2013 11:15:00*5.71297*5.70765*5.71371*5.70636
05/02/2013 11:20:00*5.70765*5.71547*5.71567*5.70756
05/02/2013 11:25:00*5.71547*5.71523*5.71547*5.71103
05/02/2013 11:30:00*5.71523*5.71452*5.71753*5.71433
05/02/2013 11:35:00*5.71452*5.71171*5.71465*5.71112
05/02/2013 11:40:00*5.71171*5.71064*5.71266*5.71064
05/02/2013 11:45:00*5.71064*5.70909*5.71064*5.70828
05/02/2013 11:50:00*5.70909*5.70931*5.70946*5.70757
05/02/2013 11:55:00*5.70931*5.70844*5.70932*5.707
05/02/2013 12:00:00*5.70844*5.7053*5.70901*5.70467
05/02/2013 12:05:00*5.7053*5.70663*5.70704*5.70402
05/02/2013 12:10:00*5.70663*5.70748*5.70794*5.70619
05/02/2013 12:15:00*5.70748*5.7062*5.70748*5.70602
05/02/2013 12:20:00*5.7062*5.7069*5.70797*5.70487
05/02/2013 12:25:00*5.7069*5.70775*5.70779*5.70679
05/02/2013 12:30:00*5.70775*5.70805*5.70857*5.7069
05/02/2013 12:35:00*5.70805*5.70725*5.70866*5.7067
05/02/2013 12:40:00*5.70725*5.70949*5.70969*5.70709
05/02/2013 12:45:00*5.70949*5.70926*5.71082*5.70898
05/02/2013 12:50:00*5.70926*5.70896*5.7098*5.70885
05/02/2013 12:55:00*5.70896*5.70645*5.70901*5.70584
05/02/2013 13:00:00*5.70645*5.70374*5.70653*5.70287
05/02/2013 13:05:00*5.70374*5.70394*5.70401*5.70228
05/02/2013 13:10:00*5.70394*5.70478*5.7049*5.7038
05/02/2013 13:15:00*5.70478*5.70433*5.7054*5.70357
05/02/2013 13:20:00*5.70433*5.70229*5.70483*5.70229
05/02/2013 13:25:00*5.70229*5.70388*5.70391*5.70177
05/02/2013 13:30:00*5.70388*5.7055*5.7055*5.70358
05/02/2013 13:35:00*5.7055*5.70441*5.7065*5.70418
05/02/2013 13:40:00*5.70441*5.70603*5.70641*5.70405
05/02/2013 13:45:00*5.70603*5.705*5.70603*5.70467
05/02/2013 13:50:00*5.705*5.70466*5.70526*5.70428
05/02/2013 13:55:00*5.70466*5.70475*5.7056*5.70448
05/02/2013 14:00:00*5.70475*5.70458*5.7052*5.70441
05/02/2013 14:05:00*5.70458*5.70483*5.70591*5.70388
05/02/2013 14:10:00*5.70483*5.7054*5.7055*5.70431
05/02/2013 14:15:00*5.7054*5.7059*5.70615*5.70489
05/02/2013 14:20:00*5.7059*5.7063*5.70641*5.70488
05/02/2013 14:25:00*5.7063*5.7062*5.7068*5.7058
05/02/2013 14:30:00*5.7062*5.70667*5.7067*5.70592
05/02/2013 14:35:00*5.70667*5.70628*5.70679*5.70613
05/02/2013 14:40:00*5.70628*5.70577*5.70628*5.70573
05/02/2013 14:45:00*5.70577*5.70842*5.70913*5.70542
05/02/2013 14:50:00*5.70842*5.7069*5.70842*5.70687
05/02/2013 14:55:00*5.7069*5.70778*5.70845*5.7069
05/02/2013 15:00:00*5.70778*5.70894*5.7092*5.7076
05/02/2013 15:05:00*5.70894*5.7088*5.7091*5.70746
05/02/2013 15:10:00*5.7088*5.7094*5.70993*5.7088
05/02/2013 15:15:00*5.7094*5.70906*5.70946*5.70889
05/02/2013 15:20:00*5.70906*5.70947*5.70981*5.70852
05/02/2013 15:25:00*5.70947*5.70873*5.70951*5.70855
05/02/2013 15:30:00*5.70873*5.70691*5.70873*5.70691
05/02/2013 15:35:00*5.70691*5.7062*5.70722*5.70582
05/02/2013 15:40:00*5.7062*5.7058*5.7062*5.70508
05/02/2013 15:45:00*5.7058*5.7068*5.7076*5.7058
05/02/2013 15:50:00*5.7068*5.7054*5.7071*5.70538
05/02/2013 15:55:00*5.7054*5.70594*5.7065*5.70491
05/02/2013 16:00:00*5.70594*5.7058*5.7065*5.70471
05/02/2013 16:05:00*5.7058*5.7063*5.7086*5.7056
05/02/2013 16:10:00*5.7063*5.70609*5.7065*5.70548
05/02/2013 16:15:00*5.70609*5.7065*5.7069*5.70561
05/02/2013 16:20:00*5.7065*5.7057*5.7066*5.7057
05/02/2013 16:25:00*5.7057*5.70493*5.7058*5.70484
05/02/2013 16:30:00*5.70493*5.70528*5.7057*5.70481
05/02/2013 16:35:00*5.70528*5.705*5.706*5.705
05/02/2013 16:40:00*5.705*5.7067*5.7067*5.70473
05/02/2013 16:45:00*5.7067*5.70586*5.7069*5.70586
05/02/2013 16:50:00*5.70586*5.7062*5.7065*5.70538
05/02/2013 16:55:00*5.7062*5.7071*5.7075*5.706
05/02/2013 17:00:00*5.7071*5.7053*5.7071*5.7053
