04/30/2013 17:05:00*5.66135*5.66094*5.66289*5.66063
04/30/2013 17:10:00*5.66094*5.66247*5.66356*5.66094
04/30/2013 17:15:00*5.66247*5.66168*5.66332*5.66123
04/30/2013 17:20:00*5.66168*5.66164*5.66262*5.6616
04/30/2013 17:25:00*5.66164*5.66201*5.6621*5.66164
04/30/2013 17:30:00*5.66201*5.66227*5.66227*5.66194
04/30/2013 17:35:00*5.66227*5.66239*5.66252*5.66205
04/30/2013 17:40:00*5.66239*5.66276*5.66276*5.66226
04/30/2013 17:45:00*5.66276*5.66305*5.66385*5.66116
04/30/2013 17:50:00*5.66305*5.66259*5.66305*5.66109
04/30/2013 17:55:00*5.66259*5.66203*5.66304*5.66154
04/30/2013 18:00:00*5.66203*5.66181*5.66203*5.66169
04/30/2013 18:05:00*5.66181*5.66245*5.66254*5.66171
04/30/2013 18:10:00*5.66245*5.66296*5.66321*5.66245
04/30/2013 18:15:00*5.66296*5.66205*5.663*5.66187
04/30/2013 18:20:00*5.66205*5.66233*5.66251*5.66193
04/30/2013 18:25:00*5.66233*5.66187*5.66234*5.66178
04/30/2013 18:30:00*5.66187*5.66276*5.6631*5.66187
04/30/2013 18:35:00*5.66276*5.66242*5.66283*5.66225
04/30/2013 18:40:00*5.66242*5.66233*5.6628*5.66231
04/30/2013 18:45:00*5.66233*5.66269*5.66274*5.66173
04/30/2013 18:50:00*5.66269*5.66229*5.66326*5.66211
04/30/2013 18:55:00*5.66229*5.66215*5.66302*5.66191
04/30/2013 19:00:00*5.66215*5.66131*5.6627*5.66123
04/30/2013 19:05:00*5.66131*5.66045*5.66176*5.66
04/30/2013 19:10:00*5.66045*5.66052*5.66144*5.66012
04/30/2013 19:15:00*5.66052*5.66159*5.66159*5.66028
04/30/2013 19:20:00*5.66159*5.66153*5.66193*5.6609
04/30/2013 19:25:00*5.66153*5.66166*5.66193*5.66109
04/30/2013 19:30:00*5.66166*5.6615*5.66167*5.66117
04/30/2013 19:35:00*5.6615*5.66182*5.66201*5.66121
04/30/2013 19:40:00*5.66182*5.66166*5.66231*5.66135
04/30/2013 19:45:00*5.66166*5.66092*5.66168*5.66079
04/30/2013 19:50:00*5.66092*5.66065*5.66106*5.66065
04/30/2013 19:55:00*5.66065*5.66166*5.66166*5.66065
04/30/2013 20:00:00*5.66166*5.66168*5.66218*5.66131
04/30/2013 20:05:00*5.66168*5.66252*5.66281*5.66161
04/30/2013 20:10:00*5.66252*5.66053*5.66252*5.66022
04/30/2013 20:15:00*5.66053*5.66011*5.66069*5.65965
04/30/2013 20:20:00*5.66011*5.65965*5.66037*5.65959
04/30/2013 20:25:00*5.65965*5.65846*5.66012*5.65846
04/30/2013 20:30:00*5.65846*5.65727*5.6585*5.65727
04/30/2013 20:35:00*5.65727*5.65812*5.65824*5.65727
04/30/2013 20:40:00*5.65812*5.65756*5.65822*5.65692
04/30/2013 20:45:00*5.65756*5.65798*5.65816*5.65681
04/30/2013 20:50:00*5.65798*5.65928*5.65979*5.65798
04/30/2013 20:55:00*5.65928*5.65826*5.66011*5.65799
04/30/2013 21:00:00*5.65826*5.65726*5.65837*5.65722
04/30/2013 21:05:00*5.65726*5.66071*5.6619*5.65687
04/30/2013 21:10:00*5.66071*5.66151*5.66189*5.66054
04/30/2013 21:15:00*5.66151*5.66267*5.66299*5.66151
04/30/2013 21:20:00*5.66267*5.66219*5.6629*5.66201
04/30/2013 21:25:00*5.66219*5.66343*5.66403*5.66214
04/30/2013 21:30:00*5.66343*5.66398*5.66445*5.66343
04/30/2013 21:35:00*5.66398*5.66351*5.6641*5.66317
04/30/2013 21:40:00*5.66351*5.66376*5.66415*5.66347
04/30/2013 21:45:00*5.66376*5.66359*5.66414*5.66359
04/30/2013 21:50:00*5.66359*5.66375*5.66398*5.66332
04/30/2013 21:55:00*5.66375*5.66443*5.66452*5.66353
04/30/2013 22:00:00*5.66443*5.66269*5.66443*5.66265
04/30/2013 22:05:00*5.66269*5.66242*5.66298*5.66242
04/30/2013 22:10:00*5.66242*5.66214*5.66242*5.6616
04/30/2013 22:15:00*5.66214*5.66262*5.66276*5.66209
04/30/2013 22:20:00*5.66262*5.66286*5.6629*5.66262
04/30/2013 22:25:00*5.66286*5.66301*5.6633*5.66274
04/30/2013 22:30:00*5.66301*5.6635*5.66354*5.66293
04/30/2013 22:35:00*5.6635*5.66332*5.6636*5.6631
04/30/2013 22:40:00*5.66332*5.66275*5.66351*5.66248
04/30/2013 22:45:00*5.66275*5.66313*5.66329*5.6624
04/30/2013 22:50:00*5.66313*5.66325*5.66327*5.66307
04/30/2013 22:55:00*5.66325*5.66321*5.66344*5.6631
04/30/2013 23:00:00*5.66321*5.66265*5.66323*5.66265
04/30/2013 23:05:00*5.66265*5.66281*5.66318*5.66262
04/30/2013 23:10:00*5.66281*5.66313*5.66322*5.66281
04/30/2013 23:15:00*5.66313*5.66317*5.66317*5.6629
04/30/2013 23:20:00*5.66317*5.66282*5.66321*5.66274
04/30/2013 23:25:00*5.66282*5.66277*5.66287*5.6627
04/30/2013 23:30:00*5.66277*5.66258*5.66279*5.66229
04/30/2013 23:35:00*5.66258*5.66259*5.66271*5.66258
04/30/2013 23:40:00*5.66259*5.6631*5.66326*5.66257
04/30/2013 23:45:00*5.6631*5.6637*5.66391*5.6631
04/30/2013 23:50:00*5.6637*5.66301*5.66371*5.66283
04/30/2013 23:55:00*5.66301*5.66359*5.66415*5.66273
05/01/2013 00:00:00*5.66359*5.66366*5.66397*5.66318
05/01/2013 00:05:00*5.66366*5.66373*5.66408*5.66345
05/01/2013 00:10:00*5.66373*5.6637*5.66392*5.6632
05/01/2013 00:15:00*5.6637*5.66452*5.66483*5.6637
05/01/2013 00:20:00*5.66452*5.66376*5.66467*5.66358
05/01/2013 00:25:00*5.66376*5.66413*5.66439*5.66343
05/01/2013 00:30:00*5.66413*5.66346*5.66439*5.66321
05/01/2013 00:35:00*5.66346*5.66403*5.66403*5.6632
05/01/2013 00:40:00*5.66403*5.6639*5.66413*5.66321
05/01/2013 00:45:00*5.6639*5.66419*5.66448*5.66359
05/01/2013 00:50:00*5.66419*5.66384*5.66442*5.66384
05/01/2013 00:55:00*5.66384*5.66408*5.66445*5.66364
05/01/2013 01:00:00*5.66408*5.66403*5.66424*5.66369
05/01/2013 01:05:00*5.66403*5.66379*5.66413*5.66364
05/01/2013 01:10:00*5.66379*5.66361*5.66383*5.66348
05/01/2013 01:15:00*5.66361*5.66327*5.66383*5.66299
05/01/2013 01:20:00*5.66327*5.66229*5.66344*5.66211
05/01/2013 01:25:00*5.66229*5.66136*5.66229*5.66105
05/01/2013 01:30:00*5.66136*5.6616*5.66184*5.661
05/01/2013 01:35:00*5.6616*5.66234*5.66253*5.66149
05/01/2013 01:40:00*5.66234*5.66192*5.66242*5.66179
05/01/2013 01:45:00*5.66192*5.66183*5.66205*5.66178
05/01/2013 01:50:00*5.66183*5.66131*5.6621*5.66093
05/01/2013 01:55:00*5.66131*5.66197*5.66212*5.66109
05/01/2013 02:00:00*5.66197*5.66092*5.66251*5.6607
05/01/2013 02:05:00*5.66092*5.66103*5.66136*5.66037
05/01/2013 02:10:00*5.66103*5.66227*5.66265*5.66103
05/01/2013 02:15:00*5.66227*5.6626*5.66299*5.66201
05/01/2013 02:20:00*5.6626*5.66236*5.66271*5.66214
05/01/2013 02:25:00*5.66236*5.66194*5.66275*5.66136
05/01/2013 02:30:00*5.66194*5.66185*5.66224*5.66163
05/01/2013 02:35:00*5.66185*5.66223*5.66261*5.66145
05/01/2013 02:40:00*5.66223*5.66187*5.66226*5.66169
05/01/2013 02:45:00*5.66187*5.66145*5.66187*5.66122
05/01/2013 02:50:00*5.66145*5.66002*5.66168*5.65987
05/01/2013 02:55:00*5.66002*5.65752*5.66002*5.65724
05/01/2013 03:00:00*5.65752*5.66005*5.66005*5.65752
05/01/2013 03:05:00*5.66005*5.66173*5.66213*5.66005
05/01/2013 03:10:00*5.66173*5.66174*5.66262*5.66129
05/01/2013 03:15:00*5.66174*5.66252*5.66299*5.66081
05/01/2013 03:20:00*5.66252*5.66099*5.66266*5.66092
05/01/2013 03:25:00*5.66099*5.65918*5.66099*5.6583
05/01/2013 03:30:00*5.65918*5.66146*5.66166*5.65883
05/01/2013 03:35:00*5.66146*5.66037*5.66146*5.65955
05/01/2013 03:40:00*5.66037*5.66036*5.66094*5.65955
05/01/2013 03:45:00*5.66036*5.66221*5.66243*5.66004
05/01/2013 03:50:00*5.66221*5.66048*5.66226*5.66022
05/01/2013 03:55:00*5.66048*5.65921*5.66086*5.65911
05/01/2013 04:00:00*5.65921*5.65963*5.6601*5.65778
05/01/2013 04:05:00*5.65963*5.65911*5.65997*5.65871
05/01/2013 04:10:00*5.65911*5.65643*5.65913*5.65563
05/01/2013 04:15:00*5.65643*5.65616*5.6567*5.65447
05/01/2013 04:20:00*5.65616*5.65661*5.65726*5.65538
05/01/2013 04:25:00*5.65661*5.65439*5.65661*5.65437
05/01/2013 04:30:00*5.65439*5.65424*5.6545*5.65247
05/01/2013 04:35:00*5.65424*5.65262*5.65442*5.65185
05/01/2013 04:40:00*5.65262*5.65284*5.65284*5.65019
05/01/2013 04:45:00*5.65284*5.65237*5.65329*5.65192
05/01/2013 04:50:00*5.65237*5.65055*5.65237*5.65047
05/01/2013 04:55:00*5.65055*5.65048*5.651*5.65025
05/01/2013 05:00:00*5.65048*5.65139*5.65145*5.65022
05/01/2013 05:05:00*5.65139*5.65229*5.65229*5.65056
05/01/2013 05:10:00*5.65229*5.65223*5.65281*5.65179
05/01/2013 05:15:00*5.65223*5.65133*5.65223*5.65091
05/01/2013 05:20:00*5.65133*5.64964*5.65173*5.64938
05/01/2013 05:25:00*5.64964*5.64871*5.65035*5.64784
05/01/2013 05:30:00*5.64871*5.64934*5.64966*5.64864
05/01/2013 05:35:00*5.64934*5.65011*5.65011*5.64886
05/01/2013 05:40:00*5.65011*5.65062*5.65104*5.64929
05/01/2013 05:45:00*5.65062*5.65153*5.65221*5.65045
05/01/2013 05:50:00*5.65153*5.65058*5.65153*5.65056
05/01/2013 05:55:00*5.65058*5.65064*5.65117*5.65021
05/01/2013 06:00:00*5.65064*5.65103*5.65112*5.65042
05/01/2013 06:05:00*5.65103*5.65147*5.65183*5.65093
05/01/2013 06:10:00*5.65147*5.65153*5.65213*5.65119
05/01/2013 06:15:00*5.65153*5.65171*5.65221*5.65143
05/01/2013 06:20:00*5.65171*5.64996*5.65189*5.64996
05/01/2013 06:25:00*5.64996*5.65004*5.65019*5.6494
05/01/2013 06:30:00*5.65004*5.65138*5.65155*5.65
05/01/2013 06:35:00*5.65138*5.65157*5.65224*5.65138
05/01/2013 06:40:00*5.65157*5.65222*5.65334*5.65157
05/01/2013 06:45:00*5.65222*5.65006*5.65227*5.64962
05/01/2013 06:50:00*5.65006*5.65049*5.65105*5.64946
05/01/2013 06:55:00*5.65049*5.65133*5.65241*5.65049
05/01/2013 07:00:00*5.65133*5.65013*5.65175*5.65
05/01/2013 07:05:00*5.65013*5.64871*5.65038*5.64774
05/01/2013 07:10:00*5.64871*5.64294*5.64887*5.64237
05/01/2013 07:15:00*5.64294*5.64292*5.6446*5.64275
05/01/2013 07:20:00*5.64292*5.64244*5.6434*5.64079
05/01/2013 07:25:00*5.64244*5.64221*5.6439*5.64203
05/01/2013 07:30:00*5.64221*5.6394*5.64274*5.63835
05/01/2013 07:35:00*5.6394*5.63894*5.64018*5.63806
05/01/2013 07:40:00*5.63894*5.63964*5.64034*5.63887
05/01/2013 07:45:00*5.63964*5.6398*5.64082*5.6393
05/01/2013 07:50:00*5.6398*5.63972*5.64047*5.63927
05/01/2013 07:55:00*5.63972*5.63756*5.6412*5.6361
05/01/2013 08:00:00*5.63756*5.63973*5.63989*5.63727
05/01/2013 08:05:00*5.63973*5.63984*5.64031*5.63834
05/01/2013 08:10:00*5.63984*5.64012*5.6406*5.63904
05/01/2013 08:15:00*5.64012*5.63722*5.64068*5.63648
05/01/2013 08:20:00*5.63722*5.63417*5.63722*5.6334
05/01/2013 08:25:00*5.63417*5.63218*5.63417*5.62967
05/01/2013 08:30:00*5.63218*5.6309*5.63354*5.63057
05/01/2013 08:35:00*5.6309*5.63397*5.63422*5.63028
05/01/2013 08:40:00*5.63397*5.63536*5.63569*5.63298
05/01/2013 08:45:00*5.63536*5.63602*5.63614*5.63375
05/01/2013 08:50:00*5.63602*5.63741*5.63751*5.63448
05/01/2013 08:55:00*5.63741*5.63673*5.63796*5.63599
05/01/2013 09:00:00*5.63673*5.63702*5.639*5.63626
05/01/2013 09:05:00*5.63702*5.63809*5.63864*5.63592
05/01/2013 09:10:00*5.63809*5.63963*5.63966*5.63809
05/01/2013 09:15:00*5.63963*5.64465*5.64583*5.63963
05/01/2013 09:20:00*5.64465*5.64556*5.64619*5.64246
05/01/2013 09:25:00*5.64556*5.64503*5.646*5.64484
05/01/2013 09:30:00*5.64503*5.64242*5.64521*5.64238
05/01/2013 09:35:00*5.64242*5.64064*5.64317*5.63929
05/01/2013 09:40:00*5.64064*5.64269*5.64363*5.64028
05/01/2013 09:45:00*5.64269*5.64307*5.64489*5.64227
05/01/2013 09:50:00*5.64307*5.64344*5.64354*5.64216
05/01/2013 09:55:00*5.64344*5.64193*5.64369*5.64154
05/01/2013 10:00:00*5.64193*5.64301*5.64404*5.64122
05/01/2013 10:05:00*5.64301*5.6403*5.64645*5.63891
05/01/2013 10:10:00*5.6403*5.64449*5.64623*5.64021
05/01/2013 10:15:00*5.64449*5.65187*5.65211*5.64449
05/01/2013 10:20:00*5.65187*5.65064*5.65278*5.64996
05/01/2013 10:25:00*5.65064*5.65017*5.65091*5.64815
05/01/2013 10:30:00*5.65017*5.65085*5.65179*5.64993
05/01/2013 10:35:00*5.65085*5.65084*5.6538*5.6503
05/01/2013 10:40:00*5.65084*5.65219*5.65356*5.65075
05/01/2013 10:45:00*5.65219*5.65106*5.65307*5.65106
05/01/2013 10:50:00*5.65106*5.65058*5.65193*5.64998
05/01/2013 10:55:00*5.65058*5.64906*5.65187*5.64847
05/01/2013 11:00:00*5.64906*5.65108*5.65124*5.64788
05/01/2013 11:05:00*5.65108*5.65127*5.65202*5.64949
05/01/2013 11:10:00*5.65127*5.65045*5.65135*5.64945
05/01/2013 11:15:00*5.65045*5.65092*5.65115*5.64972
05/01/2013 11:20:00*5.65092*5.64822*5.65153*5.64779
05/01/2013 11:25:00*5.64822*5.64911*5.64934*5.64795
05/01/2013 11:30:00*5.64911*5.65024*5.65054*5.64846
05/01/2013 11:35:00*5.65024*5.6483*5.65041*5.64822
05/01/2013 11:40:00*5.6483*5.65621*5.65742*5.64769
05/01/2013 11:45:00*5.65621*5.65441*5.65693*5.65213
05/01/2013 11:50:00*5.65441*5.65341*5.65475*5.65266
05/01/2013 11:55:00*5.65341*5.65099*5.65349*5.65057
05/01/2013 12:00:00*5.65099*5.65146*5.65277*5.65094
05/01/2013 12:05:00*5.65146*5.65016*5.65185*5.65006
05/01/2013 12:10:00*5.65016*5.64963*5.65017*5.6484
05/01/2013 12:15:00*5.64963*5.64992*5.65067*5.64958
05/01/2013 12:20:00*5.64992*5.64836*5.65025*5.64815
05/01/2013 12:25:00*5.64836*5.64836*5.64856*5.64505
05/01/2013 12:30:00*5.64836*5.65013*5.65056*5.64805
05/01/2013 12:35:00*5.65013*5.64938*5.65025*5.64884
05/01/2013 12:40:00*5.64938*5.65113*5.65151*5.64931
05/01/2013 12:45:00*5.65113*5.64974*5.65151*5.64974
05/01/2013 12:50:00*5.64974*5.65004*5.65022*5.64966
05/01/2013 12:55:00*5.65004*5.6489*5.65026*5.64884
05/01/2013 13:00:00*5.6489*5.65218*5.65232*5.64882
05/01/2013 13:05:00*5.65218*5.6509*5.65227*5.65039
05/01/2013 13:10:00*5.6509*5.64968*5.65139*5.64869
05/01/2013 13:15:00*5.64968*5.64974*5.65023*5.64835
05/01/2013 13:20:00*5.64974*5.64808*5.64974*5.64789
05/01/2013 13:25:00*5.64808*5.65018*5.65023*5.648
05/01/2013 13:30:00*5.65018*5.64969*5.65083*5.64935
05/01/2013 13:35:00*5.64969*5.64944*5.65066*5.64884
05/01/2013 13:40:00*5.64944*5.64965*5.6507*5.64899
05/01/2013 13:45:00*5.64965*5.64961*5.6513*5.64924
05/01/2013 13:50:00*5.64961*5.65031*5.65043*5.64926
05/01/2013 13:55:00*5.65031*5.64993*5.65074*5.64891
05/01/2013 14:00:00*5.64993*5.64946*5.65062*5.64908
05/01/2013 14:05:00*5.64946*5.66056*5.66083*5.64419
05/01/2013 14:10:00*5.66056*5.6489*5.66132*5.64714
05/01/2013 14:15:00*5.6489*5.64466*5.65177*5.64129
05/01/2013 14:20:00*5.64466*5.6433*5.64754*5.64186
05/01/2013 14:25:00*5.6433*5.64311*5.6433*5.63785
05/01/2013 14:30:00*5.64311*5.64713*5.64735*5.64203
05/01/2013 14:35:00*5.64713*5.64766*5.64774*5.64532
05/01/2013 14:40:00*5.64766*5.64661*5.64845*5.64583
05/01/2013 14:45:00*5.64661*5.64342*5.64661*5.64151
05/01/2013 14:50:00*5.64342*5.64423*5.64554*5.64329
05/01/2013 14:55:00*5.64423*5.64221*5.6464*5.64176
05/01/2013 15:00:00*5.64221*5.6436*5.64422*5.64221
05/01/2013 15:05:00*5.6436*5.64512*5.64521*5.64298
05/01/2013 15:10:00*5.64512*5.64897*5.64897*5.64512
05/01/2013 15:15:00*5.64897*5.65227*5.65425*5.64854
05/01/2013 15:20:00*5.65227*5.65335*5.65343*5.65111
05/01/2013 15:25:00*5.65335*5.65581*5.65693*5.6531
05/01/2013 15:30:00*5.65581*5.65516*5.65627*5.6544
05/01/2013 15:35:00*5.65516*5.65355*5.65516*5.65217
05/01/2013 15:40:00*5.65355*5.65579*5.65627*5.65322
05/01/2013 15:45:00*5.65579*5.65778*5.65857*5.65531
05/01/2013 15:50:00*5.65778*5.65614*5.65808*5.65532
05/01/2013 15:55:00*5.65614*5.65625*5.65702*5.65569
05/01/2013 16:00:00*5.65625*5.65477*5.65628*5.65453
05/01/2013 16:05:00*5.65477*5.65444*5.65563*5.65434
05/01/2013 16:10:00*5.65444*5.65424*5.65528*5.65416
05/01/2013 16:15:00*5.65424*5.65321*5.65424*5.65284
05/01/2013 16:20:00*5.65321*5.65379*5.65435*5.65321
05/01/2013 16:25:00*5.65379*5.65358*5.65391*5.65329
05/01/2013 16:30:00*5.65358*5.65383*5.6539*5.6535
05/01/2013 16:35:00*5.65383*5.65358*5.65395*5.65306
05/01/2013 16:40:00*5.65358*5.65409*5.65426*5.65358
05/01/2013 16:45:00*5.65409*5.65462*5.6549*5.65409
05/01/2013 16:50:00*5.65462*5.65471*5.65504*5.65429
05/01/2013 16:55:00*5.65471*5.65553*5.65581*5.65456
05/01/2013 17:00:00*5.65553*5.65582*5.65612*5.65505
