04/29/2013 17:05:00*5.69109*5.69056*5.69147*5.6897
04/29/2013 17:10:00*5.69056*5.69056*5.69143*5.68957
04/29/2013 17:15:00*5.69056*5.69111*5.69111*5.69029
04/29/2013 17:20:00*5.69111*5.69159*5.6917*5.69104
04/29/2013 17:25:00*5.69159*5.69189*5.69255*5.6914
04/29/2013 17:30:00*5.69189*5.69275*5.69326*5.69188
04/29/2013 17:35:00*5.69275*5.69241*5.69321*5.69215
04/29/2013 17:40:00*5.69241*5.69224*5.69309*5.69224
04/29/2013 17:45:00*5.69224*5.69224*5.69249*5.69215
04/29/2013 17:50:00*5.69224*5.69272*5.69286*5.69224
04/29/2013 17:55:00*5.69272*5.69434*5.69434*5.6926
04/29/2013 18:00:00*5.69434*5.69366*5.69493*5.69176
04/29/2013 18:05:00*5.69366*5.69331*5.69408*5.69324
04/29/2013 18:10:00*5.69331*5.69339*5.69352*5.6933
04/29/2013 18:15:00*5.69339*5.6926*5.6934*5.69215
04/29/2013 18:20:00*5.6926*5.69217*5.69312*5.69201
04/29/2013 18:25:00*5.69217*5.69269*5.69295*5.69217
04/29/2013 18:30:00*5.69269*5.69296*5.69311*5.69259
04/29/2013 18:35:00*5.69296*5.69269*5.69296*5.69247
04/29/2013 18:40:00*5.69269*5.69296*5.69299*5.69258
04/29/2013 18:45:00*5.69296*5.69268*5.693*5.69259
04/29/2013 18:50:00*5.69268*5.6922*5.69294*5.6922
04/29/2013 18:55:00*5.6922*5.69199*5.69223*5.69172
04/29/2013 19:00:00*5.69199*5.69253*5.69265*5.69197
04/29/2013 19:05:00*5.69253*5.69223*5.69356*5.69194
04/29/2013 19:10:00*5.69223*5.69268*5.69268*5.69155
04/29/2013 19:15:00*5.69268*5.69309*5.69309*5.69258
04/29/2013 19:20:00*5.69309*5.69428*5.69442*5.69303
04/29/2013 19:25:00*5.69428*5.69404*5.69448*5.69336
04/29/2013 19:30:00*5.69404*5.69388*5.69404*5.69367
04/29/2013 19:35:00*5.69388*5.69303*5.69388*5.69288
04/29/2013 19:40:00*5.69303*5.69304*5.69371*5.69268
04/29/2013 19:45:00*5.69304*5.69401*5.69401*5.69273
04/29/2013 19:50:00*5.69401*5.69305*5.69444*5.69227
04/29/2013 19:55:00*5.69305*5.69374*5.69389*5.69264
04/29/2013 20:00:00*5.69374*5.69352*5.69385*5.69272
04/29/2013 20:05:00*5.69352*5.69343*5.69439*5.69334
04/29/2013 20:10:00*5.69343*5.69303*5.69352*5.69277
04/29/2013 20:15:00*5.69303*5.69322*5.69336*5.69264
04/29/2013 20:20:00*5.69322*5.69265*5.69382*5.69265
04/29/2013 20:25:00*5.69265*5.69222*5.69267*5.69216
04/29/2013 20:30:00*5.69222*5.69259*5.69259*5.69162
04/29/2013 20:35:00*5.69259*5.69439*5.69466*5.69248
04/29/2013 20:40:00*5.69439*5.69518*5.69524*5.69431
04/29/2013 20:45:00*5.69518*5.69474*5.69529*5.69438
04/29/2013 20:50:00*5.69474*5.69479*5.6953*5.69474
04/29/2013 20:55:00*5.69479*5.69481*5.69517*5.69403
04/29/2013 21:00:00*5.69481*5.69437*5.69493*5.69347
04/29/2013 21:05:00*5.69437*5.69447*5.69455*5.69342
04/29/2013 21:10:00*5.69447*5.69458*5.69501*5.69348
04/29/2013 21:15:00*5.69458*5.69547*5.69547*5.69416
04/29/2013 21:20:00*5.69547*5.69524*5.69595*5.69486
04/29/2013 21:25:00*5.69524*5.69576*5.69583*5.69447
04/29/2013 21:30:00*5.69576*5.69566*5.69584*5.69522
04/29/2013 21:35:00*5.69566*5.69675*5.697*5.69539
04/29/2013 21:40:00*5.69675*5.6975*5.69797*5.69675
04/29/2013 21:45:00*5.6975*5.69656*5.6975*5.69656
04/29/2013 21:50:00*5.69656*5.69622*5.69656*5.69613
04/29/2013 21:55:00*5.69622*5.6957*5.6963*5.69527
04/29/2013 22:00:00*5.6957*5.69496*5.6959*5.69479
04/29/2013 22:05:00*5.69496*5.69408*5.69496*5.69382
04/29/2013 22:10:00*5.69408*5.69439*5.69488*5.69407
04/29/2013 22:15:00*5.69439*5.69411*5.69461*5.69407
04/29/2013 22:20:00*5.69411*5.69324*5.69419*5.69291
04/29/2013 22:25:00*5.69324*5.69408*5.69422*5.69324
04/29/2013 22:30:00*5.69408*5.69373*5.69408*5.69357
04/29/2013 22:35:00*5.69373*5.69374*5.69423*5.69352
04/29/2013 22:40:00*5.69374*5.69286*5.69465*5.69286
04/29/2013 22:45:00*5.69286*5.69374*5.69417*5.69284
04/29/2013 22:50:00*5.69374*5.69407*5.69415*5.69364
04/29/2013 22:55:00*5.69407*5.69575*5.69607*5.69399
04/29/2013 23:00:00*5.69575*5.6953*5.69639*5.69467
04/29/2013 23:05:00*5.6953*5.69732*5.69732*5.69492
04/29/2013 23:10:00*5.69732*5.69628*5.69778*5.69577
04/29/2013 23:15:00*5.69628*5.69656*5.69713*5.69574
04/29/2013 23:20:00*5.69656*5.69661*5.69676*5.69607
04/29/2013 23:25:00*5.69661*5.69625*5.69661*5.69594
04/29/2013 23:30:00*5.69625*5.69506*5.69633*5.69487
04/29/2013 23:35:00*5.69506*5.69507*5.69589*5.69497
04/29/2013 23:40:00*5.69507*5.69576*5.69635*5.69507
04/29/2013 23:45:00*5.69576*5.69544*5.69578*5.69529
04/29/2013 23:50:00*5.69544*5.69458*5.69544*5.69452
04/29/2013 23:55:00*5.69458*5.69529*5.69548*5.69458
04/30/2013 00:00:00*5.69529*5.69292*5.69529*5.69278
04/30/2013 00:05:00*5.69292*5.69242*5.69407*5.6923
04/30/2013 00:10:00*5.69242*5.69294*5.69336*5.69242
04/30/2013 00:15:00*5.69294*5.69328*5.69331*5.69292
04/30/2013 00:20:00*5.69328*5.69341*5.69347*5.69276
04/30/2013 00:25:00*5.69341*5.69332*5.69399*5.69326
04/30/2013 00:30:00*5.69332*5.69341*5.69372*5.69328
04/30/2013 00:35:00*5.69341*5.69312*5.69365*5.6928
04/30/2013 00:40:00*5.69312*5.69284*5.69327*5.69277
04/30/2013 00:45:00*5.69284*5.69337*5.69358*5.69283
04/30/2013 00:50:00*5.69337*5.69336*5.69373*5.6933
04/30/2013 00:55:00*5.69336*5.6936*5.69378*5.69313
04/30/2013 01:00:00*5.6936*5.69355*5.69375*5.69333
04/30/2013 01:05:00*5.69355*5.69355*5.69376*5.69309
04/30/2013 01:10:00*5.69355*5.69457*5.69475*5.69347
04/30/2013 01:15:00*5.69457*5.69325*5.69543*5.69305
04/30/2013 01:20:00*5.69325*5.69152*5.69325*5.69127
04/30/2013 01:25:00*5.69152*5.68604*5.69213*5.68601
04/30/2013 01:30:00*5.68604*5.68506*5.68674*5.68252
04/30/2013 01:35:00*5.68506*5.684*5.6863*5.68357
04/30/2013 01:40:00*5.684*5.6858*5.68633*5.68371
04/30/2013 01:45:00*5.6858*5.68647*5.68647*5.68558
04/30/2013 01:50:00*5.68647*5.68606*5.68736*5.68583
04/30/2013 01:55:00*5.68606*5.68675*5.68761*5.68606
04/30/2013 02:00:00*5.68675*5.68714*5.68767*5.6863
04/30/2013 02:05:00*5.68714*5.69096*5.69299*5.68709
04/30/2013 02:10:00*5.69096*5.69035*5.69202*5.6902
04/30/2013 02:15:00*5.69035*5.69117*5.69207*5.6902
04/30/2013 02:20:00*5.69117*5.69298*5.69438*5.69104
04/30/2013 02:25:00*5.69298*5.69628*5.69636*5.69278
04/30/2013 02:30:00*5.69628*5.69784*5.69869*5.69606
04/30/2013 02:35:00*5.69784*5.69649*5.69855*5.69649
04/30/2013 02:40:00*5.69649*5.70198*5.70282*5.69597
04/30/2013 02:45:00*5.70198*5.69951*5.70227*5.69943
04/30/2013 02:50:00*5.69951*5.70163*5.70178*5.69916
04/30/2013 02:55:00*5.70163*5.69908*5.70163*5.69881
04/30/2013 03:00:00*5.69908*5.69985*5.70006*5.69906
04/30/2013 03:05:00*5.69985*5.69964*5.70237*5.69892
04/30/2013 03:10:00*5.69964*5.69917*5.69972*5.69836
04/30/2013 03:15:00*5.69917*5.70395*5.70599*5.69904
04/30/2013 03:20:00*5.70395*5.70389*5.70424*5.70183
04/30/2013 03:25:00*5.70389*5.70293*5.70507*5.70263
04/30/2013 03:30:00*5.70293*5.7031*5.70504*5.70291
04/30/2013 03:35:00*5.7031*5.70231*5.70448*5.70225
04/30/2013 03:40:00*5.70231*5.70189*5.70345*5.70133
04/30/2013 03:45:00*5.70189*5.70283*5.70308*5.70147
04/30/2013 03:50:00*5.70283*5.70224*5.70447*5.70224
04/30/2013 03:55:00*5.70224*5.70333*5.70398*5.7019
04/30/2013 04:00:00*5.70333*5.70148*5.70366*5.7012
04/30/2013 04:05:00*5.70148*5.69978*5.70151*5.69831
04/30/2013 04:10:00*5.69978*5.69696*5.69981*5.69687
04/30/2013 04:15:00*5.69696*5.69981*5.70042*5.69696
04/30/2013 04:20:00*5.69981*5.6992*5.6999*5.69737
04/30/2013 04:25:00*5.6992*5.69869*5.70016*5.69798
04/30/2013 04:30:00*5.69869*5.70108*5.70134*5.69861
04/30/2013 04:35:00*5.70108*5.70081*5.70178*5.69989
04/30/2013 04:40:00*5.70081*5.70339*5.70386*5.70081
04/30/2013 04:45:00*5.70339*5.70368*5.70463*5.70199
04/30/2013 04:50:00*5.70368*5.70809*5.70943*5.70353
04/30/2013 04:55:00*5.70809*5.70843*5.70868*5.7074
04/30/2013 05:00:00*5.70843*5.70996*5.7106*5.70842
04/30/2013 05:05:00*5.70996*5.70648*5.71204*5.70593
04/30/2013 05:10:00*5.70648*5.70195*5.70654*5.7018
04/30/2013 05:15:00*5.70195*5.70221*5.70392*5.70195
04/30/2013 05:20:00*5.70221*5.70216*5.70308*5.70162
04/30/2013 05:25:00*5.70216*5.70176*5.70245*5.69911
04/30/2013 05:30:00*5.70176*5.70155*5.70209*5.70032
04/30/2013 05:35:00*5.70155*5.70144*5.70332*5.70113
04/30/2013 05:40:00*5.70144*5.70337*5.70349*5.70141
04/30/2013 05:45:00*5.70337*5.70389*5.70449*5.70321
04/30/2013 05:50:00*5.70389*5.70513*5.70604*5.70387
04/30/2013 05:55:00*5.70513*5.70534*5.70694*5.7044
04/30/2013 06:00:00*5.70534*5.70229*5.70586*5.7018
04/30/2013 06:05:00*5.70229*5.70232*5.70305*5.70131
04/30/2013 06:10:00*5.70232*5.70363*5.70366*5.70153
04/30/2013 06:15:00*5.70363*5.70674*5.7077*5.70276
04/30/2013 06:20:00*5.70674*5.70396*5.70804*5.70357
04/30/2013 06:25:00*5.70396*5.70587*5.70587*5.70361
04/30/2013 06:30:00*5.70587*5.705*5.70688*5.70463
04/30/2013 06:35:00*5.705*5.70452*5.70508*5.70393
04/30/2013 06:40:00*5.70452*5.70445*5.70522*5.70416
04/30/2013 06:45:00*5.70445*5.70542*5.70614*5.70436
04/30/2013 06:50:00*5.70542*5.70311*5.70546*5.70304
04/30/2013 06:55:00*5.70311*5.70468*5.70486*5.70238
04/30/2013 07:00:00*5.70468*5.70244*5.70587*5.70204
04/30/2013 07:05:00*5.70244*5.7036*5.70551*5.70221
04/30/2013 07:10:00*5.7036*5.70419*5.70443*5.70289
04/30/2013 07:15:00*5.70419*5.70408*5.70441*5.70281
04/30/2013 07:20:00*5.70408*5.70243*5.7044*5.70236
04/30/2013 07:25:00*5.70243*5.70216*5.7028*5.70141
04/30/2013 07:30:00*5.70216*5.70243*5.70276*5.70129
04/30/2013 07:35:00*5.70243*5.70195*5.70277*5.70173
04/30/2013 07:40:00*5.70195*5.70192*5.70241*5.70138
04/30/2013 07:45:00*5.70192*5.7016*5.70231*5.70073
04/30/2013 07:50:00*5.7016*5.70288*5.70288*5.70125
04/30/2013 07:55:00*5.70288*5.7026*5.70365*5.70242
04/30/2013 08:00:00*5.7026*5.70191*5.70261*5.70072
04/30/2013 08:05:00*5.70191*5.70152*5.70233*5.70142
04/30/2013 08:10:00*5.70152*5.70106*5.70251*5.70035
04/30/2013 08:15:00*5.70106*5.70356*5.70553*5.70106
04/30/2013 08:20:00*5.70356*5.7031*5.70393*5.70178
04/30/2013 08:25:00*5.7031*5.70188*5.70322*5.70055
04/30/2013 08:30:00*5.70188*5.70415*5.70555*5.70182
04/30/2013 08:35:00*5.70415*5.70209*5.70593*5.70201
04/30/2013 08:40:00*5.70209*5.70239*5.7031*5.70208
04/30/2013 08:45:00*5.70239*5.7036*5.70384*5.70237
04/30/2013 08:50:00*5.7036*5.70272*5.70405*5.70259
04/30/2013 08:55:00*5.70272*5.70232*5.70311*5.70192
04/30/2013 09:00:00*5.70232*5.70141*5.70275*5.70095
04/30/2013 09:05:00*5.70141*5.7007*5.70258*5.70005
04/30/2013 09:10:00*5.7007*5.69749*5.70111*5.69746
04/30/2013 09:15:00*5.69749*5.69732*5.69838*5.69626
04/30/2013 09:20:00*5.69732*5.69545*5.69776*5.6954
04/30/2013 09:25:00*5.69545*5.69305*5.69545*5.69051
04/30/2013 09:30:00*5.69305*5.68797*5.69305*5.68787
04/30/2013 09:35:00*5.68797*5.68746*5.68873*5.686
04/30/2013 09:40:00*5.68746*5.67867*5.68746*5.67592
04/30/2013 09:45:00*5.67867*5.67671*5.67867*5.67221
04/30/2013 09:50:00*5.67671*5.67528*5.67893*5.67289
04/30/2013 09:55:00*5.67528*5.6719*5.6768*5.66938
04/30/2013 10:00:00*5.6719*5.67224*5.673*5.66989
04/30/2013 10:05:00*5.67224*5.66817*5.67584*5.66725
04/30/2013 10:10:00*5.66817*5.6657*5.66909*5.66461
04/30/2013 10:15:00*5.6657*5.6629*5.66571*5.66154
04/30/2013 10:20:00*5.6629*5.66475*5.66492*5.66171
04/30/2013 10:25:00*5.66475*5.66374*5.66569*5.66353
04/30/2013 10:30:00*5.66374*5.65893*5.66374*5.65657
04/30/2013 10:35:00*5.65893*5.66157*5.66225*5.65625
04/30/2013 10:40:00*5.66157*5.66158*5.66236*5.65977
04/30/2013 10:45:00*5.66158*5.66155*5.66234*5.66059
04/30/2013 10:50:00*5.66155*5.65646*5.66155*5.6555
04/30/2013 10:55:00*5.65646*5.65674*5.65687*5.65414
04/30/2013 11:00:00*5.65674*5.65408*5.66007*5.65401
04/30/2013 11:05:00*5.65408*5.65966*5.66141*5.65408
04/30/2013 11:10:00*5.65966*5.66109*5.66195*5.65811
04/30/2013 11:15:00*5.66109*5.6607*5.66281*5.65966
04/30/2013 11:20:00*5.6607*5.65998*5.6617*5.65908
04/30/2013 11:25:00*5.65998*5.65948*5.66083*5.65915
04/30/2013 11:30:00*5.65948*5.6614*5.6614*5.65919
04/30/2013 11:35:00*5.6614*5.66054*5.66172*5.65981
04/30/2013 11:40:00*5.66054*5.66168*5.66168*5.65995
04/30/2013 11:45:00*5.66168*5.66219*5.6627*5.66132
04/30/2013 11:50:00*5.66219*5.66167*5.66234*5.65967
04/30/2013 11:55:00*5.66167*5.66208*5.66285*5.66123
04/30/2013 12:00:00*5.66208*5.6607*5.66216*5.66044
04/30/2013 12:05:00*5.6607*5.6608*5.66201*5.65986
04/30/2013 12:10:00*5.6608*5.66045*5.66094*5.65996
04/30/2013 12:15:00*5.66045*5.66139*5.66162*5.65995
04/30/2013 12:20:00*5.66139*5.66421*5.66532*5.66131
04/30/2013 12:25:00*5.66421*5.66633*5.66635*5.66341
04/30/2013 12:30:00*5.66633*5.6659*5.66642*5.66538
04/30/2013 12:35:00*5.6659*5.66843*5.66857*5.6652
04/30/2013 12:40:00*5.66843*5.66865*5.66965*5.66807
04/30/2013 12:45:00*5.66865*5.66947*5.66947*5.66823
04/30/2013 12:50:00*5.66947*5.66809*5.67079*5.66752
04/30/2013 12:55:00*5.66809*5.66793*5.66962*5.66771
04/30/2013 13:00:00*5.66793*5.66559*5.66857*5.66559
04/30/2013 13:05:00*5.66559*5.66691*5.66728*5.6653
04/30/2013 13:10:00*5.66691*5.66542*5.66691*5.66531
04/30/2013 13:15:00*5.66542*5.66546*5.66597*5.66462
04/30/2013 13:20:00*5.66546*5.66432*5.66597*5.66358
04/30/2013 13:25:00*5.66432*5.66426*5.66488*5.66342
04/30/2013 13:30:00*5.66426*5.66478*5.66483*5.66383
04/30/2013 13:35:00*5.66478*5.66482*5.66521*5.66449
04/30/2013 13:40:00*5.66482*5.66695*5.6673*5.66472
04/30/2013 13:45:00*5.66695*5.66696*5.66729*5.66638
04/30/2013 13:50:00*5.66696*5.6702*5.67034*5.66696
04/30/2013 13:55:00*5.6702*5.66853*5.67048*5.66812
04/30/2013 14:00:00*5.66853*5.66601*5.66864*5.66569
04/30/2013 14:05:00*5.66601*5.6663*5.66665*5.66601
04/30/2013 14:10:00*5.6663*5.6674*5.66747*5.6663
04/30/2013 14:15:00*5.6674*5.66657*5.66783*5.66653
04/30/2013 14:20:00*5.66657*5.66716*5.66969*5.66657
04/30/2013 14:25:00*5.66716*5.66685*5.66807*5.66677
04/30/2013 14:30:00*5.66685*5.6671*5.66717*5.66669
04/30/2013 14:35:00*5.6671*5.66758*5.66758*5.66676
04/30/2013 14:40:00*5.66758*5.6672*5.66759*5.66668
04/30/2013 14:45:00*5.6672*5.66767*5.66775*5.66713
04/30/2013 14:50:00*5.66767*5.66916*5.66968*5.66767
04/30/2013 14:55:00*5.66916*5.66824*5.66944*5.66821
04/30/2013 15:00:00*5.66824*5.66394*5.669*5.66346
04/30/2013 15:05:00*5.66394*5.66524*5.66603*5.66394
04/30/2013 15:10:00*5.66524*5.66589*5.66639*5.66513
04/30/2013 15:15:00*5.66589*5.66587*5.66603*5.66512
04/30/2013 15:20:00*5.66587*5.66261*5.66587*5.66247
04/30/2013 15:25:00*5.66261*5.66274*5.66323*5.66209
04/30/2013 15:30:00*5.66274*5.66244*5.66317*5.66243
04/30/2013 15:35:00*5.66244*5.66243*5.6628*5.66208
04/30/2013 15:40:00*5.66243*5.66136*5.66265*5.66053
04/30/2013 15:45:00*5.66136*5.66233*5.66275*5.66134
04/30/2013 15:50:00*5.66233*5.66131*5.66239*5.66069
04/30/2013 15:55:00*5.66131*5.66135*5.66142*5.66048
04/30/2013 16:00:00*5.66135*5.6609*5.66143*5.66047
04/30/2013 16:05:00*5.6609*5.66176*5.66176*5.66085
04/30/2013 16:10:00*5.66176*5.66142*5.66214*5.66068
04/30/2013 16:15:00*5.66142*5.66069*5.66143*5.66041
04/30/2013 16:20:00*5.66069*5.66081*5.66087*5.66039
04/30/2013 16:25:00*5.66081*5.66077*5.66092*5.66063
04/30/2013 16:30:00*5.66077*5.66129*5.66155*5.66073
04/30/2013 16:35:00*5.66129*5.65994*5.66154*5.65994
04/30/2013 16:40:00*5.65994*5.65926*5.65998*5.65917
04/30/2013 16:45:00*5.65926*5.66019*5.66019*5.65926
04/30/2013 16:50:00*5.66019*5.6616*5.66228*5.66019
04/30/2013 16:55:00*5.6616*5.66163*5.66188*5.6611
04/30/2013 17:00:00*5.66163*5.66135*5.66202*5.66135
