04/28/2013 17:05:00*5.71351*5.71165*5.71351*5.71117
04/28/2013 17:10:00*5.71165*5.71246*5.71264*5.71058
04/28/2013 17:15:00*5.71246*5.7136*5.71395*5.71243
04/28/2013 17:20:00*5.7136*5.71024*5.71373*5.70971
04/28/2013 17:25:00*5.71024*5.71014*5.71151*5.70999
04/28/2013 17:30:00*5.71014*5.71106*5.71136*5.7101
04/28/2013 17:35:00*5.71106*5.70598*5.71131*5.70435
04/28/2013 17:40:00*5.70598*5.70552*5.70598*5.70501
04/28/2013 17:45:00*5.70552*5.7058*5.70599*5.70549
04/28/2013 17:50:00*5.7058*5.70617*5.70681*5.7058
04/28/2013 17:55:00*5.70617*5.70733*5.70752*5.70599
04/28/2013 18:00:00*5.70733*5.70815*5.70988*5.70732
04/28/2013 18:05:00*5.70815*5.71043*5.71098*5.70815
04/28/2013 18:10:00*5.71043*5.71169*5.71175*5.71043
04/28/2013 18:15:00*5.71169*5.71123*5.71187*5.71075
04/28/2013 18:20:00*5.71123*5.71246*5.71246*5.71053
04/28/2013 18:25:00*5.71246*5.71335*5.71381*5.71235
04/28/2013 18:30:00*5.71335*5.71558*5.71597*5.71335
04/28/2013 18:35:00*5.71558*5.71431*5.71558*5.71412
04/28/2013 18:40:00*5.71431*5.71513*5.71525*5.7142
04/28/2013 18:45:00*5.71513*5.71519*5.71545*5.71493
04/28/2013 18:50:00*5.71519*5.71536*5.71549*5.71517
04/28/2013 18:55:00*5.71536*5.71564*5.71572*5.71527
04/28/2013 19:00:00*5.71564*5.71568*5.71604*5.71515
04/28/2013 19:05:00*5.71568*5.71644*5.7174*5.71567
04/28/2013 19:10:00*5.71644*5.71745*5.71745*5.71614
04/28/2013 19:15:00*5.71745*5.71778*5.7179*5.71737
04/28/2013 19:20:00*5.71778*5.7174*5.71794*5.71708
04/28/2013 19:25:00*5.7174*5.71679*5.71747*5.71635
04/28/2013 19:30:00*5.71679*5.71686*5.71698*5.71638
04/28/2013 19:35:00*5.71686*5.71638*5.71686*5.71638
04/28/2013 19:40:00*5.71638*5.7158*5.71665*5.71547
04/28/2013 19:45:00*5.7158*5.7157*5.71621*5.71516
04/28/2013 19:50:00*5.7157*5.71643*5.71684*5.7157
04/28/2013 19:55:00*5.71643*5.7165*5.71704*5.7161
04/28/2013 20:00:00*5.7165*5.71725*5.71725*5.7164
04/28/2013 20:05:00*5.71725*5.71838*5.71935*5.71715
04/28/2013 20:10:00*5.71838*5.71955*5.72112*5.71838
04/28/2013 20:15:00*5.71955*5.71953*5.72003*5.71857
04/28/2013 20:20:00*5.71953*5.72042*5.72042*5.71874
04/28/2013 20:25:00*5.72042*5.71991*5.72042*5.71929
04/28/2013 20:30:00*5.71991*5.71775*5.72003*5.71758
04/28/2013 20:35:00*5.71775*5.71772*5.71779*5.71758
04/28/2013 20:40:00*5.71772*5.71769*5.71824*5.71752
04/28/2013 20:45:00*5.71769*5.71733*5.71785*5.71725
04/28/2013 20:50:00*5.71733*5.71746*5.71782*5.71726
04/28/2013 20:55:00*5.71746*5.71696*5.71746*5.71672
04/28/2013 21:00:00*5.71696*5.71569*5.71718*5.71557
04/28/2013 21:05:00*5.71569*5.71522*5.71579*5.71514
04/28/2013 21:10:00*5.71522*5.71424*5.71534*5.7138
04/28/2013 21:15:00*5.71424*5.71289*5.71431*5.71289
04/28/2013 21:20:00*5.71289*5.71371*5.71387*5.71289
04/28/2013 21:25:00*5.71371*5.71414*5.71426*5.71371
04/28/2013 21:30:00*5.71414*5.71427*5.71428*5.71409
04/28/2013 21:35:00*5.71427*5.7143*5.71438*5.71377
04/28/2013 21:40:00*5.7143*5.71465*5.71465*5.71398
04/28/2013 21:45:00*5.71465*5.71399*5.71484*5.71386
04/28/2013 21:50:00*5.71399*5.71179*5.71421*5.71165
04/28/2013 21:55:00*5.71179*5.71156*5.71287*5.71144
04/28/2013 22:00:00*5.71156*5.71278*5.71345*5.71156
04/28/2013 22:05:00*5.71278*5.71236*5.71307*5.71199
04/28/2013 22:10:00*5.71236*5.71211*5.71262*5.71185
04/28/2013 22:15:00*5.71211*5.71257*5.7128*5.71208
04/28/2013 22:20:00*5.71257*5.71197*5.71347*5.71153
04/28/2013 22:25:00*5.71197*5.7127*5.71287*5.71189
04/28/2013 22:30:00*5.7127*5.71164*5.71352*5.71162
04/28/2013 22:35:00*5.71164*5.71228*5.71277*5.71136
04/28/2013 22:40:00*5.71228*5.7116*5.71228*5.71153
04/28/2013 22:45:00*5.7116*5.71255*5.7128*5.7116
04/28/2013 22:50:00*5.71255*5.71292*5.71373*5.71248
04/28/2013 22:55:00*5.71292*5.71283*5.71303*5.71256
04/28/2013 23:00:00*5.71283*5.71302*5.71312*5.71281
04/28/2013 23:05:00*5.71302*5.714*5.71428*5.71257
04/28/2013 23:10:00*5.714*5.71394*5.715*5.71384
04/28/2013 23:15:00*5.71394*5.71352*5.71452*5.71338
04/28/2013 23:20:00*5.71352*5.71356*5.71382*5.71338
04/28/2013 23:25:00*5.71356*5.71374*5.71392*5.7131
04/28/2013 23:30:00*5.71374*5.71412*5.71447*5.71338
04/28/2013 23:35:00*5.71412*5.71482*5.71482*5.71384
04/28/2013 23:40:00*5.71482*5.71437*5.71482*5.7142
04/28/2013 23:45:00*5.71437*5.71447*5.71465*5.71388
04/28/2013 23:50:00*5.71447*5.71527*5.71546*5.71443
04/28/2013 23:55:00*5.71527*5.71444*5.71533*5.71444
04/29/2013 00:00:00*5.71444*5.71398*5.71444*5.71371
04/29/2013 00:05:00*5.71398*5.71391*5.71423*5.71344
04/29/2013 00:10:00*5.71391*5.71391*5.71396*5.71333
04/29/2013 00:15:00*5.71391*5.7138*5.71396*5.71349
04/29/2013 00:20:00*5.7138*5.71351*5.7138*5.71338
04/29/2013 00:25:00*5.71351*5.71397*5.71409*5.71346
04/29/2013 00:30:00*5.71397*5.71381*5.71409*5.71381
04/29/2013 00:35:00*5.71381*5.71363*5.71389*5.71351
04/29/2013 00:40:00*5.71363*5.7131*5.71378*5.71295
04/29/2013 00:45:00*5.7131*5.71254*5.71345*5.71156
04/29/2013 00:50:00*5.71254*5.71316*5.71364*5.71254
04/29/2013 00:55:00*5.71316*5.71364*5.71372*5.71316
04/29/2013 01:00:00*5.71364*5.714*5.71439*5.71364
04/29/2013 01:05:00*5.714*5.7136*5.71405*5.71352
04/29/2013 01:10:00*5.7136*5.7145*5.71456*5.7136
04/29/2013 01:15:00*5.7145*5.7152*5.71529*5.71447
04/29/2013 01:20:00*5.7152*5.71436*5.71597*5.71423
04/29/2013 01:25:00*5.71436*5.71327*5.71439*5.71283
04/29/2013 01:30:00*5.71327*5.71464*5.71494*5.71317
04/29/2013 01:35:00*5.71464*5.71329*5.71496*5.71281
04/29/2013 01:40:00*5.71329*5.71419*5.71514*5.71296
04/29/2013 01:45:00*5.71419*5.71504*5.71504*5.71412
04/29/2013 01:50:00*5.71504*5.71502*5.71525*5.71473
04/29/2013 01:55:00*5.71502*5.71517*5.71621*5.71502
04/29/2013 02:00:00*5.71517*5.71509*5.71564*5.7137
04/29/2013 02:05:00*5.71509*5.71282*5.71512*5.7127
04/29/2013 02:10:00*5.71282*5.70976*5.71295*5.70961
04/29/2013 02:15:00*5.70976*5.71004*5.71177*5.70976
04/29/2013 02:20:00*5.71004*5.70795*5.71031*5.70612
04/29/2013 02:25:00*5.70795*5.70728*5.708*5.70662
04/29/2013 02:30:00*5.70728*5.70685*5.70758*5.70505
04/29/2013 02:35:00*5.70685*5.70748*5.7077*5.70664
04/29/2013 02:40:00*5.70748*5.70786*5.70813*5.707
04/29/2013 02:45:00*5.70786*5.70761*5.70853*5.70735
04/29/2013 02:50:00*5.70761*5.70819*5.70824*5.70739
04/29/2013 02:55:00*5.70819*5.70692*5.70922*5.70682
04/29/2013 03:00:00*5.70692*5.70749*5.70749*5.70601
04/29/2013 03:05:00*5.70749*5.70333*5.70832*5.70267
04/29/2013 03:10:00*5.70333*5.70249*5.70393*5.70067
04/29/2013 03:15:00*5.70249*5.7011*5.70298*5.7006
04/29/2013 03:20:00*5.7011*5.70164*5.70238*5.70056
04/29/2013 03:25:00*5.70164*5.69829*5.70193*5.69764
04/29/2013 03:30:00*5.69829*5.69699*5.69829*5.69644
04/29/2013 03:35:00*5.69699*5.69869*5.69869*5.69655
04/29/2013 03:40:00*5.69869*5.69746*5.69932*5.69746
04/29/2013 03:45:00*5.69746*5.69266*5.69756*5.69226
04/29/2013 03:50:00*5.69266*5.69386*5.69416*5.69172
04/29/2013 03:55:00*5.69386*5.69507*5.69507*5.69359
04/29/2013 04:00:00*5.69507*5.69508*5.69591*5.69415
04/29/2013 04:05:00*5.69508*5.69584*5.69585*5.69331
04/29/2013 04:10:00*5.69584*5.69511*5.69632*5.6951
04/29/2013 04:15:00*5.69511*5.69481*5.69528*5.69181
04/29/2013 04:20:00*5.69481*5.6957*5.6961*5.69438
04/29/2013 04:25:00*5.6957*5.69553*5.69611*5.6945
04/29/2013 04:30:00*5.69553*5.697*5.69753*5.69329
04/29/2013 04:35:00*5.697*5.6989*5.69946*5.69689
04/29/2013 04:40:00*5.6989*5.69715*5.69939*5.69701
04/29/2013 04:45:00*5.69715*5.69768*5.699*5.69666
04/29/2013 04:50:00*5.69768*5.69851*5.69897*5.69768
04/29/2013 04:55:00*5.69851*5.69849*5.6996*5.69836
04/29/2013 05:00:00*5.69849*5.69631*5.69862*5.69631
04/29/2013 05:05:00*5.69631*5.69981*5.69986*5.69617
04/29/2013 05:10:00*5.69981*5.69498*5.69981*5.694
04/29/2013 05:15:00*5.69498*5.69378*5.69597*5.69378
04/29/2013 05:20:00*5.69378*5.69595*5.69677*5.69373
04/29/2013 05:25:00*5.69595*5.69803*5.69803*5.6954
04/29/2013 05:30:00*5.69803*5.69882*5.69984*5.69771
04/29/2013 05:35:00*5.69882*5.70078*5.70108*5.6984
04/29/2013 05:40:00*5.70078*5.69998*5.70106*5.69936
04/29/2013 05:45:00*5.69998*5.69977*5.70053*5.69933
04/29/2013 05:50:00*5.69977*5.69875*5.70101*5.69875
04/29/2013 05:55:00*5.69875*5.70001*5.70012*5.69783
04/29/2013 06:00:00*5.70001*5.70113*5.70113*5.69867
04/29/2013 06:05:00*5.70113*5.69934*5.70113*5.69934
04/29/2013 06:10:00*5.69934*5.69887*5.70035*5.6979
04/29/2013 06:15:00*5.69887*5.69914*5.69965*5.69813
04/29/2013 06:20:00*5.69914*5.69728*5.69944*5.69657
04/29/2013 06:25:00*5.69728*5.69809*5.69809*5.69639
04/29/2013 06:30:00*5.69809*5.69853*5.70006*5.69693
04/29/2013 06:35:00*5.69853*5.69871*5.69911*5.69808
04/29/2013 06:40:00*5.69871*5.69865*5.69916*5.69793
04/29/2013 06:45:00*5.69865*5.69899*5.699*5.69809
04/29/2013 06:50:00*5.69899*5.69784*5.69913*5.69745
04/29/2013 06:55:00*5.69784*5.70024*5.70037*5.69776
04/29/2013 07:00:00*5.70024*5.70006*5.70109*5.69942
04/29/2013 07:05:00*5.70006*5.69869*5.70006*5.69847
04/29/2013 07:10:00*5.69869*5.69651*5.69869*5.69642
04/29/2013 07:15:00*5.69651*5.69607*5.6976*5.69484
04/29/2013 07:20:00*5.69607*5.69712*5.69736*5.69562
04/29/2013 07:25:00*5.69712*5.6991*5.69915*5.69654
04/29/2013 07:30:00*5.6991*5.69951*5.70001*5.69798
04/29/2013 07:35:00*5.69951*5.69946*5.6999*5.69801
04/29/2013 07:40:00*5.69946*5.7009*5.7012*5.69931
04/29/2013 07:45:00*5.7009*5.7001*5.70101*5.6984
04/29/2013 07:50:00*5.7001*5.6997*5.7008*5.6991
04/29/2013 07:55:00*5.6997*5.69681*5.6998*5.69667
04/29/2013 08:00:00*5.69681*5.69616*5.6971*5.6946
04/29/2013 08:05:00*5.69616*5.69096*5.6969*5.68896
04/29/2013 08:10:00*5.69096*5.68812*5.69096*5.68745
04/29/2013 08:15:00*5.68812*5.6864*5.6883*5.6849
04/29/2013 08:20:00*5.6864*5.6884*5.6884*5.6856
04/29/2013 08:25:00*5.6884*5.6884*5.6888*5.6867
04/29/2013 08:30:00*5.6884*5.6891*5.6925*5.6884
04/29/2013 08:35:00*5.6891*5.6951*5.6951*5.6872
04/29/2013 08:40:00*5.6951*5.69511*5.6962*5.6932
04/29/2013 08:45:00*5.69511*5.6949*5.6958*5.6936
04/29/2013 08:50:00*5.6949*5.6954*5.6963*5.6935
04/29/2013 08:55:00*5.6954*5.6949*5.6962*5.6942
04/29/2013 09:00:00*5.6949*5.69709*5.69722*5.69446
04/29/2013 09:05:00*5.69709*5.6971*5.69772*5.69566
04/29/2013 09:10:00*5.6971*5.69863*5.70022*5.69685
04/29/2013 09:15:00*5.69863*5.69702*5.69906*5.69702
04/29/2013 09:20:00*5.69702*5.69891*5.69891*5.69691
04/29/2013 09:25:00*5.69891*5.70016*5.7016*5.69822
04/29/2013 09:30:00*5.70016*5.69919*5.70075*5.69837
04/29/2013 09:35:00*5.69919*5.69896*5.69996*5.69841
04/29/2013 09:40:00*5.69896*5.69986*5.70183*5.69854
04/29/2013 09:45:00*5.69986*5.6985*5.70006*5.69792
04/29/2013 09:50:00*5.6985*5.69775*5.69921*5.69749
04/29/2013 09:55:00*5.69775*5.69991*5.70004*5.69675
04/29/2013 10:00:00*5.69991*5.69799*5.70096*5.69786
04/29/2013 10:05:00*5.69799*5.69696*5.69991*5.69671
04/29/2013 10:10:00*5.69696*5.69761*5.69786*5.69649
04/29/2013 10:15:00*5.69761*5.69685*5.69891*5.69685
04/29/2013 10:20:00*5.69685*5.69666*5.69731*5.69597
04/29/2013 10:25:00*5.69666*5.69671*5.69767*5.69622
04/29/2013 10:30:00*5.69671*5.69726*5.69837*5.69615
04/29/2013 10:35:00*5.69726*5.69394*5.69741*5.69394
04/29/2013 10:40:00*5.69394*5.69413*5.69449*5.69251
04/29/2013 10:45:00*5.69413*5.69487*5.69501*5.6923
04/29/2013 10:50:00*5.69487*5.69442*5.69751*5.69356
04/29/2013 10:55:00*5.69442*5.6925*5.69504*5.69034
04/29/2013 11:00:00*5.6925*5.69171*5.69319*5.69077
04/29/2013 11:05:00*5.69171*5.69347*5.69472*5.69161
04/29/2013 11:10:00*5.69347*5.6925*5.69381*5.691
04/29/2013 11:15:00*5.6925*5.6925*5.69315*5.69208
04/29/2013 11:20:00*5.6925*5.69134*5.69295*5.69118
04/29/2013 11:25:00*5.69134*5.68928*5.69134*5.68928
04/29/2013 11:30:00*5.68928*5.68735*5.6893*5.68564
04/29/2013 11:35:00*5.68735*5.68922*5.68932*5.68687
04/29/2013 11:40:00*5.68922*5.69041*5.69075*5.6891
04/29/2013 11:45:00*5.69041*5.69201*5.69251*5.69032
04/29/2013 11:50:00*5.69201*5.6939*5.69435*5.69201
04/29/2013 11:55:00*5.6939*5.69424*5.69617*5.69331
04/29/2013 12:00:00*5.69424*5.69601*5.69609*5.69385
04/29/2013 12:05:00*5.69601*5.69473*5.69619*5.69428
04/29/2013 12:10:00*5.69473*5.69755*5.69786*5.69471
04/29/2013 12:15:00*5.69755*5.69772*5.69779*5.69697
04/29/2013 12:20:00*5.69772*5.69754*5.69772*5.69687
04/29/2013 12:25:00*5.69754*5.69843*5.69851*5.69685
04/29/2013 12:30:00*5.69843*5.69836*5.69946*5.69791
04/29/2013 12:35:00*5.69836*5.6976*5.69838*5.69756
04/29/2013 12:40:00*5.6976*5.69767*5.69777*5.69647
04/29/2013 12:45:00*5.69767*5.69769*5.69798*5.69701
04/29/2013 12:50:00*5.69769*5.69795*5.69795*5.69694
04/29/2013 12:55:00*5.69795*5.69707*5.69795*5.69666
04/29/2013 13:00:00*5.69707*5.69776*5.69825*5.6966
04/29/2013 13:05:00*5.69776*5.69655*5.6983*5.69649
04/29/2013 13:10:00*5.69655*5.69635*5.69696*5.69504
04/29/2013 13:15:00*5.69635*5.69648*5.69664*5.69568
04/29/2013 13:20:00*5.69648*5.69604*5.69674*5.69604
04/29/2013 13:25:00*5.69604*5.69693*5.69696*5.69604
04/29/2013 13:30:00*5.69693*5.69562*5.69714*5.69562
04/29/2013 13:35:00*5.69562*5.69626*5.69692*5.69562
04/29/2013 13:40:00*5.69626*5.69482*5.69627*5.69457
04/29/2013 13:45:00*5.69482*5.69392*5.6949*5.69319
04/29/2013 13:50:00*5.69392*5.69273*5.69392*5.69263
04/29/2013 13:55:00*5.69273*5.69351*5.69402*5.69272
04/29/2013 14:00:00*5.69351*5.69302*5.69378*5.69102
04/29/2013 14:05:00*5.69302*5.6946*5.6946*5.69245
04/29/2013 14:10:00*5.6946*5.69363*5.69513*5.69363
04/29/2013 14:15:00*5.69363*5.69526*5.69526*5.69343
04/29/2013 14:20:00*5.69526*5.69434*5.69567*5.6941
04/29/2013 14:25:00*5.69434*5.69357*5.69483*5.69357
04/29/2013 14:30:00*5.69357*5.69369*5.69391*5.69346
04/29/2013 14:35:00*5.69369*5.69308*5.69369*5.69102
04/29/2013 14:40:00*5.69308*5.69356*5.69374*5.69271
04/29/2013 14:45:00*5.69356*5.69386*5.69457*5.69356
04/29/2013 14:50:00*5.69386*5.69446*5.69456*5.69348
04/29/2013 14:55:00*5.69446*5.69327*5.69446*5.69314
04/29/2013 15:00:00*5.69327*5.69271*5.69336*5.69165
04/29/2013 15:05:00*5.69271*5.69284*5.69287*5.69217
04/29/2013 15:10:00*5.69284*5.6938*5.69427*5.69276
04/29/2013 15:15:00*5.6938*5.69364*5.6945*5.6932
04/29/2013 15:20:00*5.69364*5.69401*5.69426*5.69364
04/29/2013 15:25:00*5.69401*5.69406*5.69422*5.69388
04/29/2013 15:30:00*5.69406*5.69352*5.69459*5.69352
04/29/2013 15:35:00*5.69352*5.69246*5.69411*5.6918
04/29/2013 15:40:00*5.69246*5.69285*5.6933*5.69246
04/29/2013 15:45:00*5.69285*5.69229*5.69285*5.69165
04/29/2013 15:50:00*5.69229*5.69105*5.6923*5.69094
04/29/2013 15:55:00*5.69105*5.69204*5.69206*5.69105
04/29/2013 16:00:00*5.69204*5.69186*5.69223*5.69093
04/29/2013 16:05:00*5.69186*5.69078*5.69195*5.69073
04/29/2013 16:10:00*5.69078*5.69098*5.69168*5.69028
04/29/2013 16:15:00*5.69098*5.6925*5.6925*5.69097
04/29/2013 16:20:00*5.6925*5.69188*5.6925*5.69184
04/29/2013 16:25:00*5.69188*5.69173*5.69199*5.69143
04/29/2013 16:30:00*5.69173*5.69117*5.69173*5.69105
04/29/2013 16:35:00*5.69117*5.69228*5.69316*5.69104
04/29/2013 16:40:00*5.69228*5.69242*5.69313*5.69228
04/29/2013 16:45:00*5.69242*5.69199*5.69276*5.69196
04/29/2013 16:50:00*5.69199*5.69184*5.69239*5.69172
04/29/2013 16:55:00*5.69184*5.69191*5.69281*5.69167
04/29/2013 17:00:00*5.69191*5.69109*5.69204*5.69012
